December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 88.79 89.36 88.65 88.99 1,543,751 +0.20(+0.23%)
Sep 27, 2019 88.71 89.60 87.91 88.79 1,657,200 +0.72(+0.82%)
Sep 26, 2019 87.22 88.12 87.02 88.07 1,599,660 +1.05(+1.21%)
Sep 25, 2019 87.33 88.11 86.67 87.02 1,481,055 +0.58(+0.67%)
Sep 24, 2019 88.01 88.05 85.75 86.44 1,882,768 -1.16(-1.32%)
Sep 23, 2019 85.41 87.80 85.41 87.60 1,228,595 +1.93(+2.25%)
Sep 20, 2019 87.61 87.72 85.67 85.67 2,509,700 -1.39(-1.60%)
Sep 19, 2019 87.50 87.92 86.95 87.06 1,371,448 -0.53(-0.61%)
Sep 18, 2019 87.88 87.88 86.57 87.59 1,335,216 -0.33(-0.38%)
Sep 17, 2019 87.98 87.98 86.46 87.92 1,778,185 -0.50(-0.57%)
Sep 16, 2019 89.75 90.01 88.14 88.42 1,110,962 -1.88(-2.08%)
Sep 13, 2019 91.12 91.36 89.95 90.30 1,492,100 -0.05(-0.06%)
Sep 12, 2019 91.00 91.28 89.75 90.35 1,809,939 -0.47(-0.52%)
Sep 11, 2019 90.00 90.95 88.03 90.82 2,179,579 +1.00(+1.11%)
Sep 10, 2019 89.25 90.00 88.83 89.82 1,743,439 +0.19(+0.21%)
Sep 09, 2019 87.60 89.67 86.70 89.63 2,312,472 +2.02(+2.31%)
Sep 06, 2019 86.80 87.78 86.80 87.61 1,665,900 +1.10(+1.27%)
Sep 05, 2019 83.44 86.55 83.28 86.51 1,964,104 +4.40(+5.36%)
Sep 04, 2019 81.80 82.46 81.31 82.11 1,887,908 +1.16(+1.43%)
Sep 03, 2019 81.31 81.84 80.25 80.95 1,420,822 -1.00(-1.22%)
Aug 30, 2019 83.25 83.61 81.90 81.95 1,490,700 -1.35(-1.62%)
Aug 29, 2019 82.43 83.62 82.27 83.30 1,788,325 +2.09(+2.57%)
Aug 28, 2019 79.07 81.26 79.07 81.21 1,140,450 +1.65(+2.07%)
Aug 27, 2019 80.42 80.42 79.23 79.56 1,048,053 -0.13(-0.16%)
Aug 26, 2019 79.30 79.80 78.79 79.69 1,069,155 +1.34(+1.71%)
Aug 23, 2019 80.22 80.74 77.95 78.35 1,475,200 -2.66(-3.28%)
Aug 22, 2019 81.50 81.69 80.08 81.01 1,193,702 +0.00(+0.00%)
Aug 21, 2019 80.76 81.24 80.32 81.01 1,113,176 +1.11(+1.39%)
Aug 20, 2019 79.71 80.10 79.51 79.90 1,390,869 -0.09(-0.11%)
Aug 19, 2019 80.17 80.19 79.11 79.99 1,312,380 +1.21(+1.54%)
Aug 16, 2019 78.18 79.02 77.78 78.78 1,291,000 +1.30(+1.68%)
Aug 15, 2019 79.91 79.91 76.77 77.48 2,462,389 -1.92(-2.42%)
Aug 14, 2019 81.03 81.38 79.36 79.40 1,909,635 -3.38(-4.08%)
Aug 13, 2019 81.38 84.74 81.15 82.78 1,611,799 +0.85(+1.04%)
Aug 12, 2019 82.17 82.29 80.94 81.93 1,358,349 -0.81(-0.98%)
Aug 09, 2019 83.40 83.79 82.13 82.74 1,570,700 -0.91(-1.09%)
Aug 08, 2019 82.30 83.67 81.93 83.65 1,289,734 +1.92(+2.35%)
Aug 07, 2019 80.84 81.91 80.00 81.73 1,705,281 +0.09(+0.11%)
Aug 06, 2019 80.86 81.84 80.39 81.64 1,585,001 +1.18(+1.47%)
Aug 05, 2019 81.24 81.65 79.97 80.46 2,384,169 -2.32(-2.80%)
Aug 02, 2019 83.47 83.83 82.32 82.78 2,022,800 -0.59(-0.71%)
Aug 01, 2019 87.50 87.62 82.23 83.37 2,511,180 -4.02(-4.60%)
Jul 31, 2019 88.08 88.26 86.72 87.39 1,662,875 -0.77(-0.87%)
Jul 30, 2019 87.97 88.70 86.77 88.16 917,305 -0.17(-0.19%)
Jul 29, 2019 88.50 88.83 87.47 88.33 1,157,855 -0.28(-0.32%)
Jul 26, 2019 89.71 89.79 88.45 88.61 1,572,500 -0.73(-0.82%)
Jul 25, 2019 89.12 90.42 88.20 89.34 2,548,743 +0.01(+0.01%)
Jul 24, 2019 90.33 91.54 86.43 89.33 4,663,961 +1.06(+1.20%)
Jul 23, 2019 87.43 88.27 86.96 88.27 1,820,299 +1.43(+1.65%)
Jul 22, 2019 87.97 88.00 86.83 86.84 1,388,584 -0.50(-0.57%)
Jul 19, 2019 88.02 88.58 87.28 87.34 2,413,300 +0.18(+0.21%)
Jul 18, 2019 86.58 87.28 86.19 87.16 1,748,603 +0.72(+0.83%)
Jul 17, 2019 87.96 88.08 86.35 86.44 1,441,812 -1.87(-2.12%)
Jul 16, 2019 88.48 88.69 88.12 88.31 1,433,013 -0.13(-0.15%)
Jul 15, 2019 89.06 89.10 87.79 88.44 1,176,474 -0.44(-0.50%)
Jul 12, 2019 88.57 89.16 88.26 88.88 1,528,200 +1.01(+1.15%)
Jul 11, 2019 86.90 87.94 86.59 87.87 1,157,385 +1.03(+1.19%)
Jul 10, 2019 86.86 87.21 86.43 86.84 1,085,526 +0.08(+0.09%)
Jul 09, 2019 87.93 88.15 86.58 86.76 1,200,032 -1.60(-1.81%)
Jul 08, 2019 87.43 88.50 86.21 88.36 1,173,152 +0.55(+0.63%)
Jul 05, 2019 87.58 87.88 86.89 87.81 961,800 -0.13(-0.15%)
Jul 03, 2019 87.08 88.19 86.91 87.94 975,300 +1.22(+1.41%)
Jul 02, 2019 88.15 88.37 86.40 86.72 1,334,010 -1.61(-1.82%)
Jul 01, 2019 88.37 89.11 87.69 88.33 1,287,292 +0.98(+1.12%)
Jun 28, 2019 86.78 88.16 86.71 87.35 5,908,400 +0.65(+0.75%)
Jun 27, 2019 86.36 86.81 85.81 86.70 1,244,444 +1.00(+1.17%)
Jun 26, 2019 85.66 86.29 85.42 85.70 1,359,970 +0.29(+0.34%)
Jun 25, 2019 87.77 88.11 85.33 85.41 1,588,211 -2.44(-2.78%)
Jun 24, 2019 88.24 88.81 87.70 87.85 1,394,256 -0.52(-0.59%)
Jun 21, 2019 89.09 89.28 88.01 88.37 2,884,300 -0.24(-0.27%)
Jun 20, 2019 89.00 89.19 88.16 88.61 1,712,946 +0.26(+0.29%)
Jun 19, 2019 88.40 88.99 87.91 88.35 1,143,243 +0.05(+0.06%)
Jun 18, 2019 87.79 88.64 87.50 88.30 1,827,754 +1.12(+1.28%)
Jun 17, 2019 87.17 87.94 87.08 87.18 1,318,696 -0.08(-0.09%)
Jun 14, 2019 86.89 87.52 86.33 87.26 1,220,800 +0.43(+0.50%)
Jun 13, 2019 85.48 86.98 85.48 86.83 1,418,172 +2.06(+2.43%)
Jun 12, 2019 85.66 86.06 84.66 84.77 1,192,015 -0.71(-0.83%)
Jun 11, 2019 86.09 86.73 85.35 85.48 918,463 -0.21(-0.25%)
Jun 10, 2019 85.28 86.49 85.24 85.69 1,279,923 +0.98(+1.16%)
Jun 07, 2019 84.53 84.92 84.03 84.71 1,297,300 +0.25(+0.30%)
Jun 06, 2019 85.56 85.61 83.96 84.46 2,115,965 -1.28(-1.49%)
Jun 05, 2019 85.64 86.19 84.58 85.74 1,223,522 +0.64(+0.75%)
Jun 04, 2019 83.58 85.18 83.42 85.10 1,859,095 +2.14(+2.58%)
Jun 03, 2019 81.85 83.75 81.55 82.96 1,813,767 +1.08(+1.32%)
May 31, 2019 81.59 82.24 80.76 81.88 2,605,300 -0.85(-1.03%)
May 30, 2019 81.91 82.82 81.05 82.73 2,114,034 +0.50(+0.61%)
May 29, 2019 82.00 82.91 81.17 82.23 2,437,990 -0.52(-0.63%)
May 28, 2019 84.50 84.53 82.68 82.75 2,658,485 -1.29(-1.53%)
May 24, 2019 84.94 85.19 83.29 84.04 2,645,200 -0.05(-0.06%)
May 23, 2019 85.01 85.86 83.52 84.09 3,161,918 -6.24(-6.91%)
May 22, 2019 85.71 90.57 85.46 90.33 4,812,594 -1.77(-1.92%)
May 21, 2019 90.95 92.71 90.28 92.10 2,622,035 +1.49(+1.64%)
May 20, 2019 90.14 91.08 89.69 90.61 1,902,520 -0.19(-0.21%)
May 17, 2019 90.93 91.69 90.56 90.80 1,627,700 -0.50(-0.55%)
May 16, 2019 91.00 92.17 90.84 91.30 1,469,387 +0.60(+0.66%)
May 15, 2019 89.64 91.15 89.28 90.70 1,328,401 +0.35(+0.39%)
May 14, 2019 90.38 90.84 89.13 90.35 2,031,238 +0.23(+0.26%)
May 13, 2019 91.25 91.72 89.87 90.12 2,146,926 -2.79(-3.00%)
May 10, 2019 93.68 93.81 91.09 92.91 1,863,000 -1.13(-1.20%)
May 09, 2019 93.47 94.27 92.43 94.04 1,383,474 +0.32(+0.34%)
May 08, 2019 93.69 94.40 93.10 93.72 1,400,178 +0.08(+0.09%)
May 07, 2019 93.12 94.12 92.92 93.64 1,621,708 -0.22(-0.23%)
May 06, 2019 93.99 94.14 93.22 93.86 1,934,421 -1.51(-1.58%)
May 03, 2019 94.50 95.42 94.28 95.37 1,650,300 +1.48(+1.58%)
May 02, 2019 93.48 94.25 92.98 93.89 2,036,448 +0.88(+0.95%)
May 01, 2019 94.38 94.50 92.98 93.01 1,090,621 -1.40(-1.48%)
Apr 30, 2019 94.09 94.53 93.61 94.41 1,797,606 -0.08(-0.08%)
Apr 29, 2019 94.25 94.89 93.86 94.49 1,571,222 -0.03(-0.03%)
Apr 26, 2019 94.42 94.58 93.02 94.52 1,212,500 +0.51(+0.54%)
Apr 25, 2019 94.75 94.91 93.47 94.01 1,550,522 -0.72(-0.76%)
Apr 24, 2019 94.72 95.28 94.01 94.73 1,510,181 +0.14(+0.15%)
Apr 23, 2019 94.85 95.04 93.78 94.59 1,913,325 -0.26(-0.27%)
Apr 22, 2019 95.06 95.92 94.48 94.85 1,709,264 -0.70(-0.73%)
Apr 18, 2019 95.31 96.20 94.56 95.55 2,354,300 +0.05(+0.05%)
Apr 17, 2019 93.41 95.69 93.41 95.50 5,281,496 +2.18(+2.34%)
Apr 16, 2019 91.20 93.60 91.03 93.32 5,352,185 +2.12(+2.32%)
Apr 15, 2019 90.87 91.39 90.71 91.20 1,433,123 +0.49(+0.54%)
Apr 12, 2019 89.45 90.77 89.31 90.71 1,721,800 +1.41(+1.58%)
Apr 11, 2019 89.64 89.93 88.89 89.30 1,093,750 -0.05(-0.06%)
Apr 10, 2019 88.77 89.45 88.66 89.35 1,389,380 +0.66(+0.74%)
Apr 09, 2019 89.37 89.87 88.47 88.69 1,625,407 -1.14(-1.27%)
Apr 08, 2019 89.52 90.29 88.87 89.83 2,049,896 +0.66(+0.74%)
Apr 05, 2019 89.63 89.95 88.87 89.17 1,897,700 -0.38(-0.42%)
Apr 04, 2019 87.71 89.59 87.47 89.55 1,379,295 +2.10(+2.40%)
Apr 03, 2019 87.30 87.50 86.86 87.45 1,478,146 +0.66(+0.76%)
Apr 02, 2019 86.89 87.48 86.30 86.79 1,714,722 -0.54(-0.62%)
Apr 01, 2019 87.63 87.68 86.75 87.33 1,684,175 +0.42(+0.48%)
Mar 29, 2019 87.28 87.70 86.48 86.91 1,503,700 -0.25(-0.29%)
Mar 28, 2019 87.37 88.46 86.79 87.16 1,605,527 +1.84(+2.16%)
Mar 27, 2019 85.36 85.83 84.59 85.32 1,186,178 +0.31(+0.36%)
Mar 26, 2019 85.29 85.63 84.54 85.01 1,068,903 +0.50(+0.59%)
Mar 25, 2019 83.77 84.66 83.32 84.51 1,370,525 +0.79(+0.94%)
Mar 22, 2019 85.17 85.43 83.71 83.72 1,464,100 -2.12(-2.47%)
Mar 21, 2019 84.97 86.08 84.74 85.84 1,127,069 +0.92(+1.08%)
Mar 20, 2019 86.35 86.50 84.60 84.92 1,874,879 -1.59(-1.84%)
Mar 19, 2019 86.30 87.03 85.85 86.51 2,120,265 +0.45(+0.52%)
Mar 18, 2019 85.05 86.10 84.63 86.06 2,139,189 +1.28(+1.51%)
Mar 15, 2019 84.93 85.36 83.93 84.78 4,416,100 -0.16(-0.19%)
Mar 14, 2019 85.12 85.26 84.35 84.94 1,201,485 -0.11(-0.13%)
Mar 13, 2019 84.98 85.78 84.51 85.05 1,944,654 +0.27(+0.32%)
Mar 12, 2019 85.40 85.67 84.48 84.78 1,418,526 -0.34(-0.40%)
Mar 11, 2019 84.37 85.34 84.31 85.12 1,879,672 +0.91(+1.08%)
Mar 08, 2019 84.47 84.95 82.77 84.21 1,734,300 -0.79(-0.93%)
Mar 07, 2019 84.92 85.04 84.26 85.00 1,982,013 -0.40(-0.47%)
Mar 06, 2019 85.75 86.24 85.03 85.40 892,935 -0.11(-0.13%)
Mar 05, 2019 86.13 86.55 85.47 85.51 1,187,574 -0.34(-0.40%)
Mar 04, 2019 87.43 87.57 85.62 85.85 1,248,998 -1.43(-1.64%)
Mar 01, 2019 88.28 88.83 86.64 87.28 1,441,900 -0.08(-0.09%)
Feb 28, 2019 87.76 87.95 87.17 87.36 1,384,946 -0.37(-0.42%)
Feb 27, 2019 87.17 87.84 86.72 87.73 1,426,664 +0.40(+0.46%)
Feb 26, 2019 86.98 87.62 86.94 87.33 1,429,227 +0.36(+0.41%)
Feb 25, 2019 87.00 87.68 86.53 86.97 2,048,505 +0.47(+0.54%)
Feb 22, 2019 86.24 86.98 86.21 86.50 1,737,600 +0.70(+0.82%)
Feb 21, 2019 86.29 86.46 85.56 85.80 2,126,955 -0.57(-0.66%)
Feb 20, 2019 86.56 86.72 86.03 86.37 1,366,504 -0.36(-0.42%)
Feb 19, 2019 86.32 87.02 86.03 86.73 1,814,786 -0.17(-0.20%)
Feb 15, 2019 86.66 87.29 86.49 86.90 1,866,000 +0.93(+1.08%)
Feb 14, 2019 85.70 86.26 84.97 85.97 1,138,281 -0.51(-0.59%)
Feb 13, 2019 87.00 87.16 86.03 86.48 982,856 -0.16(-0.18%)
Feb 12, 2019 85.86 86.74 85.59 86.64 1,897,874 +1.15(+1.35%)
Feb 11, 2019 85.90 86.04 85.25 85.49 1,343,628 -0.29(-0.34%)
Feb 08, 2019 85.75 86.29 85.47 85.78 3,687,400 -0.26(-0.30%)
Feb 07, 2019 85.57 86.13 84.99 86.04 1,941,617 -0.43(-0.50%)
Feb 06, 2019 86.00 86.54 85.00 86.47 1,472,526 +0.73(+0.85%)
Feb 05, 2019 85.71 86.33 85.35 85.74 2,455,777 +0.68(+0.80%)
Feb 04, 2019 84.00 85.06 83.54 85.06 2,103,558 +0.83(+0.99%)
Feb 01, 2019 84.19 84.29 83.09 84.23 1,896,200 +0.06(+0.07%)
Jan 31, 2019 84.61 85.00 83.47 84.17 3,278,643 -0.44(-0.52%)
Jan 30, 2019 84.26 84.90 83.52 84.61 2,161,749 +0.53(+0.63%)
Jan 29, 2019 83.83 84.59 83.31 84.08 2,973,727 +0.38(+0.45%)
Jan 28, 2019 82.97 83.80 82.47 83.70 2,993,481 +0.20(+0.24%)
Jan 25, 2019 84.16 84.85 83.31 83.50 2,163,500 +0.16(+0.19%)
Jan 24, 2019 82.80 83.41 82.10 83.34 3,120,712 +0.45(+0.54%)
Jan 23, 2019 82.12 83.12 81.63 82.89 3,652,741 +1.12(+1.37%)
Jan 22, 2019 82.20 83.29 81.12 81.77 4,922,136 -0.57(-0.69%)
Jan 18, 2019 82.22 84.39 80.00 82.34 6,281,800 +9.08(+12.39%)
Jan 17, 2019 71.67 73.28 71.58 73.26 3,653,769 +1.34(+1.86%)
Jan 16, 2019 71.68 72.26 71.38 71.92 1,972,250 -0.14(-0.19%)
Jan 15, 2019 71.74 72.63 71.41 72.06 1,809,685 +0.43(+0.60%)
Jan 14, 2019 70.78 72.06 70.27 71.63 3,392,992 +0.17(+0.24%)
Jan 11, 2019 72.89 73.10 71.10 71.46 2,856,800 -2.18(-2.96%)
Jan 10, 2019 73.39 73.88 72.45 73.64 1,628,260 -1.13(-1.51%)
Jan 09, 2019 74.87 75.67 74.41 74.77 1,886,160 +0.16(+0.21%)
Jan 08, 2019 73.91 74.61 73.06 74.61 2,347,038 +1.63(+2.23%)
Jan 07, 2019 71.79 73.56 71.59 72.98 1,811,756 +1.35(+1.88%)
Jan 04, 2019 70.02 72.00 69.99 71.63 2,019,900 +2.38(+3.44%)
Jan 03, 2019 70.96 70.96 69.07 69.25 1,883,464 -2.10(-2.94%)
Jan 02, 2019 69.96 71.72 69.56 71.35 1,881,210 +0.01(+0.01%)
Dec 31, 2018 70.86 71.62 70.56 71.34 1,528,400 +0.77(+1.09%)
Dec 28, 2018 70.82 71.72 69.85 70.57 1,838,700 +0.15(+0.21%)
Dec 27, 2018 69.20 70.44 67.83 70.42 2,541,813 +0.67(+0.96%)
Dec 26, 2018 67.52 69.75 67.18 69.75 3,361,105 +2.43(+3.61%)
Dec 24, 2018 69.64 69.76 67.32 67.32 1,525,500 -2.55(-3.65%)
Dec 21, 2018 70.12 71.98 69.22 69.87 4,266,000 -0.18(-0.26%)
Dec 20, 2018 71.52 72.68 69.20 70.05 3,216,253 -1.79(-2.49%)
Dec 19, 2018 73.79 74.49 71.38 71.84 2,560,284 -1.94(-2.63%)
Dec 18, 2018 73.87 75.12 73.16 73.78 2,561,555 +0.73(+1.00%)
Dec 17, 2018 74.33 74.64 72.59 73.05 2,538,009 -2.10(-2.79%)
Dec 14, 2018 75.53 77.10 74.86 75.15 1,698,500 -1.07(-1.40%)
Dec 13, 2018 76.93 77.27 75.85 76.22 2,019,496 -0.43(-0.56%)
Dec 12, 2018 76.93 77.82 76.57 76.65 2,039,263 +0.50(+0.66%)
Dec 11, 2018 77.06 78.06 75.68 76.15 1,668,459 -0.18(-0.24%)
Dec 10, 2018 75.68 76.90 74.90 76.33 3,941,358 +0.33(+0.43%)
Dec 07, 2018 79.33 79.54 75.33 76.00 4,616,000 -3.95(-4.94%)
Dec 06, 2018 79.12 80.01 77.35 79.95 2,389,165 -0.39(-0.49%)
Dec 04, 2018 82.98 83.53 80.14 80.34 2,351,200 -2.69(-3.24%)
Dec 03, 2018 82.39 83.66 82.23 83.03 2,552,285 +1.74(+2.14%)
Nov 30, 2018 78.77 81.49 78.77 81.29 4,199,700 +1.83(+2.30%)
Nov 29, 2018 80.21 80.47 78.54 79.46 2,706,479 -0.64(-0.80%)
Nov 28, 2018 79.29 80.23 78.93 80.10 2,567,939 +1.08(+1.37%)
Nov 27, 2018 80.00 80.23 78.32 79.02 2,395,282 -1.50(-1.86%)
Nov 26, 2018 79.74 80.86 79.67 80.52 1,714,491 +1.55(+1.96%)
Nov 23, 2018 79.04 79.85 78.61 78.97 726,200 -0.54(-0.68%)
Nov 21, 2018 79.51 79.51 79.51 0 +1.02(+1.30%)
Nov 20, 2018 78.32 79.79 77.78 78.49 2,265,493 -1.52(-1.90%)
Nov 19, 2018 82.01 82.53 79.32 80.01 1,958,962 -2.28(-2.77%)
Nov 16, 2018 83.61 83.61 81.88 82.29 2,396,200 -1.78(-2.12%)
Nov 15, 2018 82.68 84.52 81.59 84.07 2,136,569 +0.21(+0.25%)
Nov 14, 2018 84.51 85.98 83.54 83.86 1,388,254 +0.35(+0.42%)
Nov 13, 2018 83.36 84.82 83.10 83.51 1,280,134 -0.09(-0.11%)
Nov 12, 2018 84.33 85.45 83.39 83.60 1,795,927 -0.56(-0.67%)
Nov 09, 2018 86.09 86.44 83.87 84.16 2,517,800 -2.45(-2.83%)
Nov 08, 2018 86.05 86.69 84.75 86.61 2,358,464 +0.42(+0.49%)
Nov 07, 2018 85.46 86.32 84.71 86.19 2,024,370 +0.73(+0.85%)
Nov 06, 2018 86.09 86.15 84.49 85.46 2,004,558 -1.00(-1.16%)
Nov 05, 2018 85.61 86.83 84.49 86.46 1,807,554 +1.07(+1.25%)
Nov 02, 2018 85.72 86.71 83.99 85.39 1,811,100 +0.27(+0.32%)
Nov 01, 2018 82.73 85.38 82.29 85.12 1,836,725 +2.24(+2.70%)
Oct 31, 2018 83.42 84.23 82.84 82.88 2,989,848 +0.41(+0.50%)
Oct 30, 2018 81.71 82.57 80.91 82.47 2,827,014 +1.39(+1.71%)
Oct 29, 2018 80.40 82.02 80.35 81.08 3,366,673 +1.77(+2.23%)
Oct 26, 2018 78.56 80.04 77.64 79.31 3,109,500 -0.07(-0.09%)
Oct 25, 2018 77.55 79.76 77.41 79.38 3,889,775 +2.18(+2.82%)
Oct 24, 2018 79.09 79.38 77.08 77.20 3,631,328 -0.51(-0.66%)
Oct 23, 2018 76.80 78.25 75.42 77.71 3,486,307 +0.11(+0.14%)
Oct 22, 2018 77.96 79.30 76.67 77.60 3,889,795 -0.16(-0.21%)
Oct 19, 2018 83.99 85.94 77.73 77.76 7,203,400 -9.33(-10.71%)
Oct 18, 2018 89.23 89.27 86.46 87.09 3,192,309 -2.19(-2.45%)
Oct 17, 2018 89.94 89.99 88.46 89.28 2,592,768 -0.37(-0.41%)
Oct 16, 2018 87.82 89.75 87.71 89.65 1,998,204 +2.04(+2.33%)
Oct 15, 2018 87.32 88.20 87.00 87.61 2,041,661 +0.18(+0.21%)
Oct 12, 2018 87.03 88.00 86.57 87.43 2,567,800 +1.96(+2.29%)
Oct 11, 2018 86.20 87.75 84.68 85.47 4,451,117 -0.77(-0.89%)
Oct 10, 2018 92.41 92.41 86.13 86.24 3,253,953 -6.34(-6.85%)
Oct 09, 2018 92.37 93.40 91.99 92.58 2,669,099 +0.19(+0.21%)
Oct 08, 2018 90.91 92.58 90.59 92.39 2,364,203 +0.92(+1.01%)
Oct 05, 2018 91.44 92.10 90.58 91.47 2,014,000 +0.02(+0.02%)
Oct 04, 2018 93.63 93.69 91.15 91.45 3,621,118 -2.35(-2.51%)
Oct 03, 2018 93.62 94.26 93.31 93.80 3,367,796 +0.74(+0.80%)
Oct 02, 2018 93.80 94.12 92.88 93.06 3,943,866 -0.36(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.