December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,265.56 +78.98 (+0.46%)
Streaming Realtime Price Updated: 2:02 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3474 3393 3410 5,960 -25.73(-0.75%)
Jan 30, 2019 3465 3372 3435 5,634 +40.52(+1.19%)
Jan 29, 2019 3440 3322 3395 7,374 -38.52(-1.12%)
Jan 28, 2019 3540 3357 3433 10,320 -105.52(-2.98%)
Jan 27, 2019 3564 3456 3539 3,786 -17.72(-0.50%)
Jan 26, 2019 3658 3537 3556 2,717 -3.19(-0.09%)
Jan 25, 2019 3579 3511 3560 4,941 -10.69(-0.30%)
Jan 24, 2019 3598 3524 3570 4,539 +23.43(+0.66%)
Jan 23, 2019 3620 3518 3547 6,150 -29.15(-0.82%)
Jan 22, 2019 3616 3401 3576 6,847 +36.10(+1.02%)
Jan 21, 2019 3573 3486 3540 5,833 +0.53(+0.01%)
Jan 20, 2019 3703 3470 3539 5,626 -147.64(-4.00%)
Jan 19, 2019 3774 3603 3687 4,046 +49.85(+1.37%)
Jan 17, 2019 3660 3534 3637 7,480 +32.84(+0.91%)
Jan 16, 2019 3669 3570 3604 7,614 +19.54(+0.55%)
Jan 15, 2019 3687 3535 3585 8,046 -79.41(-2.17%)
Jan 14, 2019 3714 3502 3664 9,908 +159.12(+4.54%)
Jan 13, 2019 3654 3476 3505 5,904 -108.08(-2.99%)
Jan 12, 2019 3655 3557 3613 3,663 -9.36(-0.26%)
Jan 11, 2019 3705 3582 3623 10,228 -9.17(-0.25%)
Jan 10, 2019 4036 3503 3632 16,001 -373.78(-9.33%)
Jan 09, 2019 4060 3948 4006 7,452 +15.73(+0.39%)
Jan 08, 2019 4112 3935 3990 11,750 -9.87(-0.25%)
Jan 07, 2019 4070 3964 4000 7,434 -50.26(-1.24%)
Jan 06, 2019 4090 3753 4050 5,361 +246.24(+6.47%)
Jan 05, 2019 3887 3780 3804 3,677 -27.90(-0.73%)
Jan 04, 2019 3850 3732 3832 7,444 +51.22(+1.35%)
Jan 03, 2019 3914 3760 3780 4,917 -126.21(-3.23%)
Jan 02, 2019 3919 3770 3907 5,625 +191.21(+5.15%)
Jan 01, 2019 3748 3630 3715 4,725 +23.29(+0.63%)
Dec 31, 2018 3846 3630 3692 6,730 -127.62(-3.34%)
Dec 30, 2018 3943 3689 3820 6,286 -94.97(-2.43%)
Dec 29, 2018 3962 3814 3915 6,289 +27.43(+0.71%)
Dec 28, 2018 3970 3575 3887 13,065 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 11,871 -236.74(-6.20%)
Dec 26, 2018 3863 3679 3815 10,072 +65.35(+1.74%)
Dec 25, 2018 4049 3675 3750 11,877 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 11,916 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 4,684 -11.72(-0.30%)
Dec 22, 2018 4010 3780 3964 7,842 +130.09(+3.39%)
Dec 21, 2018 4162 3770 3834 16,958 -225.24(-5.55%)
Dec 20, 2018 4172 3657 4059 25,809 +346.53(+9.33%)
Dec 19, 2018 3924 3643 3712 21,442 +49.94(+1.36%)
Dec 18, 2018 3684 3423 3663 13,580 +167.34(+4.79%)
Dec 17, 2018 3590 3181 3495 16,201 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 6,068 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 6,025 -29.11(-0.91%)
Dec 14, 2018 3295 3136 3213 14,276 -48.85(-1.50%)
Dec 13, 2018 3441 3221 3262 11,694 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 7,290 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 8,929 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 10,350 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 8,107 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 10,152 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 28,469 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 13,648 -149.65(-4.01%)
Dec 05, 2018 3914 3662 3731 13,330 -152.23(-3.92%)
Dec 04, 2018 4034 3730 3883 12,428 +32.46(+0.84%)
Dec 03, 2018 4121 3747 3851 10,694 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 6,792 -23.96(-0.58%)
Dec 01, 2018 4264 3904 4144 6,434 +164.98(+4.15%)
Nov 30, 2018 4300 3861 3979 14,442 -248.50(-5.88%)
Nov 29, 2018 4410 4087 4228 16,051 +40.73(+0.97%)
Nov 28, 2018 4355 3754 4187 22,801 +398.74(+10.53%)
Nov 27, 2018 3834 3549 3788 17,298 +85.12(+2.30%)
Nov 26, 2018 4070 3522 3703 24,404 -234.75(-5.96%)
Nov 25, 2018 4120 3475 3938 26,624 +122.60(+3.21%)
Nov 24, 2018 4377 3638 3815 13,922 -476.89(-11.11%)
Nov 23, 2018 4364 4061 4292 13,704 +2.69(+0.06%)
Nov 22, 2018 4590 4195 4289 10,003 -239.38(-5.29%)
Nov 21, 2018 4635 4242 4529 20,949 +243.00(+5.67%)
Nov 20, 2018 4897 4049 4286 39,596 -532.55(-11.05%)
Nov 19, 2018 5560 4694 4818 28,654 -734.97(-13.23%)
Nov 18, 2018 5658 5490 5553 2,603 +54.98(+1.00%)
Nov 17, 2018 5551 5453 5498 2,896 +21.51(+0.39%)
Nov 16, 2018 5610 5412 5477 8,126 -25.52(-0.46%)
Nov 15, 2018 5641 5200 5502 20,240 -92.62(-1.66%)
Nov 14, 2018 6298 5324 5595 24,590 -680.00(-10.84%)
Nov 13, 2018 6328 6244 6275 3,657 -37.01(-0.59%)
Nov 12, 2018 6388 6298 6312 3,587 -6.45(-0.10%)
Nov 11, 2018 6365 6269 6318 1,616 -35.82(-0.56%)
Nov 10, 2018 6377 6322 6354 1,567 +24.49(+0.39%)
Nov 09, 2018 6418 6307 6330 3,171 -71.14(-1.11%)
Nov 08, 2018 6511 6389 6401 3,956 -100.07(-1.54%)
Nov 07, 2018 6544 6434 6501 5,048 +61.70(+0.96%)
Nov 06, 2018 6460 6378 6439 4,074 +39.30(+0.61%)
Nov 05, 2018 6441 6370 6400 2,404 -16.76(-0.26%)
Nov 04, 2018 6475 6311 6417 2,559 +86.42(+1.37%)
Nov 03, 2018 6355 6312 6330 1,096 -15.40(-0.24%)
Nov 02, 2018 6381 6328 6346 2,683 +4.56(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.