December 15th, 2015

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.20 USD -0.05 (-0.18%)
Streaming Delayed Price Updated: 10:42 AM EST, Jan 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.17 28.18 28.11 28.18 13,553 +0.09(+0.32%)
Sep 27, 2019 28.14 28.18 27.99 28.09 8,100 -0.05(-0.18%)
Sep 26, 2019 28.10 28.14 28.06 28.14 1,143 +0.07(+0.25%)
Sep 25, 2019 28.18 28.18 28.07 28.07 2,039 +0.08(+0.29%)
Sep 24, 2019 28.00 28.03 27.95 27.99 726 -0.10(-0.34%)
Sep 23, 2019 28.04 28.08 27.99 28.08 1,305 +0.15(+0.54%)
Sep 20, 2019 27.97 28.17 27.89 27.93 3,000 +0.02(+0.09%)
Sep 19, 2019 27.88 28.03 27.88 27.91 4,266 -0.11(-0.40%)
Sep 18, 2019 27.95 28.13 27.79 28.02 1,868 +0.05(+0.17%)
Sep 17, 2019 27.98 28.02 27.97 27.97 920 -0.03(-0.12%)
Sep 16, 2019 28.00 28.09 27.97 28.01 2,508 +0.07(+0.26%)
Sep 13, 2019 27.89 27.99 27.75 27.93 1,400 -0.11(-0.40%)
Sep 12, 2019 28.08 28.08 27.92 28.05 1,629 +0.00(+0.00%)
Sep 11, 2019 28.08 28.08 27.92 28.05 1,286 +0.04(+0.14%)
Sep 10, 2019 28.11 28.11 27.92 28.01 3,964 -0.04(-0.13%)
Sep 09, 2019 27.92 28.04 27.92 28.04 2,154 +0.13(+0.45%)
Sep 06, 2019 27.87 28.07 27.62 27.92 4,000 +0.01(+0.03%)
Sep 05, 2019 27.80 28.00 27.80 27.91 4,833 -0.03(-0.11%)
Sep 04, 2019 28.07 28.29 27.94 27.94 3,397 -0.24(-0.86%)
Sep 03, 2019 28.16 28.41 28.16 28.18 5,848 +0.02(+0.08%)
Aug 30, 2019 28.12 28.16 28.10 28.16 2,300 +0.10(+0.36%)
Aug 29, 2019 28.06 28.06 28.05 28.06 1,175 +0.02(+0.08%)
Aug 28, 2019 28.04 28.05 28.00 28.04 2,943 +0.07(+0.24%)
Aug 27, 2019 27.98 27.99 27.97 27.97 2,599 +0.03(+0.10%)
Aug 26, 2019 27.90 27.94 27.90 27.94 407 -0.03(-0.09%)
Aug 23, 2019 28.85 28.85 27.90 27.97 2,900 -0.08(-0.29%)
Aug 22, 2019 28.05 28.05 28.05 28.05 1,232 +0.08(+0.29%)
Aug 21, 2019 27.93 27.99 27.86 27.97 79,608 +0.02(+0.07%)
Aug 20, 2019 27.99 28.10 27.89 27.95 2,301 -0.02(-0.07%)
Aug 19, 2019 27.95 27.98 27.89 27.97 4,075 +0.07(+0.24%)
Aug 16, 2019 27.92 27.92 27.82 27.90 800 +0.01(+0.05%)
Aug 15, 2019 27.89 27.97 26.65 27.89 5,472 -0.00(-0.02%)
Aug 14, 2019 27.82 27.90 27.82 27.89 8,670 +0.17(+0.61%)
Aug 13, 2019 27.85 27.85 26.62 27.72 1,594 -0.03(-0.11%)
Aug 12, 2019 27.82 27.82 27.70 27.75 3,546 +0.01(+0.04%)
Aug 09, 2019 27.72 27.80 27.66 27.74 269,100 +0.03(+0.12%)
Aug 08, 2019 27.74 27.74 27.64 27.71 5,472 -0.04(-0.15%)
Aug 07, 2019 27.84 27.84 27.74 27.75 1,409 +0.00(+0.01%)
Aug 06, 2019 27.70 27.77 27.70 27.75 1,674 +0.00(+0.00%)
Aug 05, 2019 27.77 27.77 27.58 27.75 40,455 -0.04(-0.16%)
Aug 02, 2019 27.74 27.79 27.70 27.79 3,700 -0.01(-0.03%)
Aug 01, 2019 27.87 27.99 27.72 27.80 3,122 +0.01(+0.05%)
Jul 31, 2019 27.72 27.80 27.72 27.79 3,794 +0.04(+0.13%)
Jul 30, 2019 27.77 27.77 27.75 27.75 242 -0.01(-0.02%)
Jul 29, 2019 27.93 27.93 27.76 27.76 2,412 +0.00(+0.01%)
Jul 26, 2019 27.71 27.77 27.66 27.76 3,900 +0.11(+0.39%)
Jul 25, 2019 27.59 27.71 27.59 27.65 1,671 +0.05(+0.18%)
Jul 24, 2019 27.60 27.60 27.60 27.60 220 +0.04(+0.14%)
Jul 23, 2019 27.57 27.69 27.50 27.56 412,489 +0.09(+0.33%)
Jul 22, 2019 27.54 27.54 27.44 27.47 2,028 +0.10(+0.36%)
Jul 19, 2019 27.44 27.50 27.37 27.37 4,700 +0.06(+0.22%)
Jul 18, 2019 27.45 27.50 27.31 27.31 30,407 -0.16(-0.59%)
Jul 17, 2019 27.52 27.52 27.46 27.47 35,246 -0.04(-0.16%)
Jul 16, 2019 27.49 27.57 27.48 27.52 2,498 +0.21(+0.75%)
Jul 15, 2019 27.35 27.35 27.26 27.31 2,067 -0.08(-0.31%)
Jul 12, 2019 27.47 27.55 27.38 27.40 7,600 -0.05(-0.19%)
Jul 11, 2019 27.48 27.48 27.41 27.45 5,425 -0.08(-0.28%)
Jul 10, 2019 27.59 27.59 27.53 27.53 1,161 -0.02(-0.07%)
Jul 09, 2019 27.53 27.60 27.48 27.55 3,682 +0.08(+0.27%)
Jul 08, 2019 27.52 27.57 27.41 27.47 2,893 +0.02(+0.06%)
Jul 05, 2019 27.47 27.49 27.40 27.45 2,800 +0.11(+0.41%)
Jul 03, 2019 27.34 27.40 26.03 27.34 13,100 -0.05(-0.19%)
Jul 02, 2019 27.37 27.42 27.33 27.39 3,078 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Medicine Hat News Twitter Twitter
Medicine Hat News Facebook Facebook
Medicine Hat News YouTube YouTube
Medicine Hat News Tumblr Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653

© 1996-2015 The Medicine Hat News, A Division of Continental Newspapers Canada Ltd.