December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,962.13 -534.18 (-2.74%)
Streaming Realtime Price Updated: 1:22 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2019 9683 9443 9617 1,597 +48.58(+0.51%)
Aug 30, 2019 9700 9350 9569 5,336 +59.52(+0.63%)
Aug 29, 2019 9741 9320 9509 7,751 -224.37(-2.31%)
Aug 28, 2019 10281 9555 9734 9,284 -426.19(-4.19%)
Aug 27, 2019 10398 10019 10160 4,763 -202.09(-1.95%)
Aug 26, 2019 10650 10069 10362 7,243 +251.09(+2.48%)
Aug 25, 2019 10356 9908 10111 3,848 -44.00(-0.43%)
Aug 24, 2019 10432 9885 10155 5,090 -253.08(-2.43%)
Aug 23, 2019 10479 10051 10408 5,567 +290.49(+2.87%)
Aug 22, 2019 10238 9756 10117 6,754 +54.16(+0.54%)
Aug 21, 2019 10808 9853 10063 9,777 -723.25(-6.71%)
Aug 20, 2019 10955 10550 10787 6,136 -66.09(-0.61%)
Aug 19, 2019 10910 10268 10853 7,818 +505.99(+4.89%)
Aug 18, 2019 10515 10065 10347 3,384 +140.35(+1.38%)
Aug 17, 2019 10473 9975 10206 3,964 -198.67(-1.91%)
Aug 16, 2019 10540 9737 10405 11,124 +61.02(+0.59%)
Aug 15, 2019 10445 9468 10344 15,691 +314.02(+3.13%)
Aug 14, 2019 10882 10017 10030 12,018 -848.72(-7.80%)
Aug 13, 2019 11447 10739 10879 8,940 -504.99(-4.44%)
Aug 12, 2019 11590 11194 11384 3,494 -141.33(-1.23%)
Aug 11, 2019 11570 11080 11525 4,395 +215.15(+1.90%)
Aug 10, 2019 11977 11200 11310 7,357 -553.37(-4.66%)
Aug 09, 2019 12061 11650 11863 7,812 +2.90(+0.02%)
Aug 08, 2019 12031 11451 11860 10,042 -110.84(-0.93%)
Aug 07, 2019 12145 11388 11971 15,245 +580.01(+5.09%)
Aug 06, 2019 12325 11200 11391 16,550 -384.85(-3.27%)
Aug 05, 2019 11959 10970 11776 17,000 +795.46(+7.24%)
Aug 04, 2019 11086 10565 10981 7,523 +172.41(+1.60%)
Aug 03, 2019 10919 10503 10808 6,998 +268.84(+2.55%)
Aug 02, 2019 10670 10318 10539 9,395 +131.02(+1.26%)
Aug 01, 2019 10499 9878 10408 7,672 +352.55(+3.51%)
Jul 31, 2019 10143 9570 10056 7,849 +449.00(+4.67%)
Jul 30, 2019 9775 9373 9607 5,600 +82.15(+0.86%)
Jul 29, 2019 9725 9360 9525 5,062 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 3,949 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 9,437 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 5,558 -81.33(-0.82%)
Jul 25, 2019 10187 9734 9894 6,427 +123.17(+1.26%)
Jul 24, 2019 9912 9515 9771 9,578 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 8,878 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 9,366 -232.44(-2.20%)
Jul 21, 2019 10994 10325 10557 6,463 -433.60(-3.95%)
Jul 20, 2019 11120 10359 10991 9,119 +444.95(+4.22%)
Jul 19, 2019 10797 10103 10546 14,068 -127.26(-1.19%)
Jul 18, 2019 10750 9280 10673 18,085 +1006.20(+10.41%)
Jul 17, 2019 9993 9050 9667 17,040 +204.35(+2.16%)
Jul 16, 2019 11042 9366 9462 20,731 -1448.97(-13.28%)
Jul 15, 2019 11080 9855 10911 16,992 +477.58(+4.58%)
Jul 14, 2019 11467 10280 10434 11,185 -874.76(-7.74%)
Jul 13, 2019 11847 10810 11309 9,345 -507.68(-4.30%)
Jul 12, 2019 11942 11084 11816 9,344 +535.88(+4.75%)
Jul 11, 2019 12200 10967 11280 18,482 -754.28(-6.27%)
Jul 10, 2019 13200 11550 12035 19,699 -558.75(-4.44%)
Jul 09, 2019 12883 12030 12593 15,249 +240.21(+1.94%)
Jul 08, 2019 12398 11332 12353 11,736 +917.93(+8.03%)
Jul 07, 2019 11627 11084 11435 6,714 +225.26(+2.01%)
Jul 06, 2019 11735 10940 11210 7,936 +160.04(+1.45%)
Jul 05, 2019 11440 10769 11050 12,056 -146.15(-1.31%)
Jul 04, 2019 12061 11061 11196 11,461 -776.47(-6.49%)
Jul 03, 2019 12000 10687 11973 18,995 +1248.32(+11.64%)
Jul 02, 2019 10943 9614 10724 20,459 +131.77(+1.24%)
Jul 01, 2019 11200 9950 10592 23,305 -301.02(-2.76%)
Jun 30, 2019 12200 10809 10893 12,105 -1104.85(-9.21%)
Jun 29, 2019 12415 11317 11998 12,171 -326.70(-2.65%)
Jun 28, 2019 12447 10739 12325 19,098 +1164.13(+10.43%)
Jun 27, 2019 13356 10300 11161 36,294 -1592.81(-12.49%)
Jun 26, 2019 13880 11647 12754 37,007 +1103.68(+9.47%)
Jun 25, 2019 11735 10968 11650 11,995 +680.34(+6.20%)
Jun 24, 2019 11099 10552 10970 8,278 +228.65(+2.13%)
Jun 23, 2019 11248 10483 10741 7,200 -2.67(-0.02%)
Jun 22, 2019 11200 9951 10744 14,796 +779.51(+7.82%)
Jun 21, 2019 9969 9510 9964 11,603 +395.11(+4.13%)
Jun 20, 2019 9600 9211 9569 7,814 +282.65(+3.04%)
Jun 19, 2019 9326 9020 9286 4,761 +261.10(+2.89%)
Jun 18, 2019 9362 8918 9025 11,794 -326.47(-3.49%)
Jun 17, 2019 9478 8965 9352 12,330 +315.22(+3.49%)
Jun 16, 2019 9392 8805 9037 14,871 +170.97(+1.93%)
Jun 15, 2019 8912 8624 8866 5,433 +172.74(+1.99%)
Jun 14, 2019 8699 8175 8693 8,507 +437.69(+5.30%)
Jun 13, 2019 8336 8049 8255 7,283 +119.67(+1.47%)
Jun 12, 2019 8266 7822 8135 8,529 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 5,546 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 7,121 +354.78(+4.65%)
Jun 09, 2019 7967 7511 7633 3,863 -234.13(-2.98%)
Jun 08, 2019 8074 7778 7867 5,622 -153.95(-1.92%)
Jun 07, 2019 8135 7718 8021 9,363 +293.14(+3.79%)
Jun 06, 2019 7879 7450 7728 8,526 -68.67(-0.88%)
Jun 05, 2019 7924 7571 7796 9,087 +151.52(+1.98%)
Jun 04, 2019 8185 7433 7645 16,255 -433.46(-5.37%)
Jun 03, 2019 8759 8080 8078 9,156 -669.89(-7.66%)
Jun 02, 2019 8834 8529 8748 4,367 +193.54(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.