December 15th, 2015

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.289 AUD +0.002 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.450 1.452 1.450 1.451 7,942 +0.00(+0.10%)
Oct 30, 2019 1.448 1.450 1.448 1.450 11,445 -0.01(-0.58%)
Oct 29, 2019 1.457 1.458 1.456 1.458 10,146 -0.00(-0.31%)
Oct 28, 2019 1.462 1.463 1.462 1.462 9,967 -0.00(-0.21%)
Oct 27, 2019 1.465 1.465 1.466 34 +0.00(+0.00%)
Oct 25, 2019 1.466 1.468 1.463 1.466 123,649 -0.00(-0.09%)
Oct 24, 2019 1.466 1.468 1.466 1.467 10,706 +0.01(+0.51%)
Oct 23, 2019 1.459 1.460 1.459 1.459 10,118 +0.00(+0.11%)
Oct 22, 2019 1.458 1.459 1.457 1.458 10,881 +0.00(+0.08%)
Oct 21, 2019 1.456 1.457 1.456 1.457 10,751 -0.00(-0.25%)
Oct 20, 2019 1.460 1.462 1.458 1.460 13,993 +0.00(+0.14%)
Oct 18, 2019 1.465 1.466 1.458 1.458 138,171 -0.01(-0.45%)
Oct 17, 2019 1.465 1.466 1.463 1.465 11,786 -0.01(-0.98%)
Oct 16, 2019 1.479 1.481 1.479 1.479 20,597 -0.00(-0.15%)
Oct 15, 2019 1.480 1.482 1.480 1.482 17,454 +0.01(+0.40%)
Oct 14, 2019 1.476 1.476 1.475 1.476 16,459 +0.00(+0.22%)
Oct 13, 2019 1.473 1.473 1.471 1.472 7,068 +0.00(+0.03%)
Oct 11, 2019 1.479 1.481 1.468 1.472 173,776 -0.01(-0.47%)
Oct 10, 2019 1.479 1.481 1.478 1.479 16,935 -0.01(-0.70%)
Oct 09, 2019 1.487 1.490 1.486 1.490 23,667 +0.00(+0.29%)
Oct 08, 2019 1.486 1.486 1.485 1.485 11,145 +0.00(+0.00%)
Oct 07, 2019 1.485 1.486 1.485 1.485 14,454 +0.01(+0.45%)
Oct 06, 2019 1.476 1.482 1.476 1.478 9,767 +0.00(+0.14%)
Oct 04, 2019 1.483 1.484 1.476 1.476 148,655 -0.01(-0.46%)
Oct 03, 2019 1.483 1.484 1.482 1.483 12,134 -0.01(-0.51%)
Oct 02, 2019 1.491 1.492 1.490 1.491 30,610 -0.00(-0.01%)
Oct 01, 2019 1.491 1.493 1.491 1.491 13,781 +0.01(+0.67%)
Sep 30, 2019 1.481 1.482 1.481 1.481 5,306 +0.00(+0.20%)
Sep 29, 2019 1.479 1.480 1.478 1.478 4,910 +0.00(+0.03%)
Sep 27, 2019 1.482 1.483 1.475 1.478 133,428 -0.00(-0.26%)
Sep 26, 2019 1.482 1.482 1.481 1.482 6,008 +0.00(+0.07%)
Sep 25, 2019 1.481 1.482 1.480 1.480 11,060 +0.01(+0.70%)
Sep 24, 2019 1.470 1.471 1.470 1.470 9,176 -0.01(-0.41%)
Sep 23, 2019 1.476 1.476 1.475 1.476 12,712 -0.00(-0.03%)
Sep 22, 2019 1.477 1.478 1.476 1.477 4,564 -0.00(-0.08%)
Sep 20, 2019 1.472 1.479 1.468 1.478 144,108 +0.01(+0.43%)
Sep 19, 2019 1.472 1.472 1.471 1.472 13,317 +0.01(+0.47%)
Sep 18, 2019 1.464 1.465 1.463 1.465 12,547 +0.01(+0.54%)
Sep 17, 2019 1.456 1.457 1.456 1.457 11,905 +0.00(+0.03%)
Sep 16, 2019 1.456 1.457 1.455 1.456 13,292 +0.00(+0.26%)
Sep 15, 2019 1.456 1.457 1.452 1.453 12,542 -0.00(-0.05%)
Sep 13, 2019 1.456 1.458 1.451 1.453 147,531 -0.00(-0.25%)
Sep 12, 2019 1.456 1.457 1.456 1.457 17,926 +0.00(+0.05%)
Sep 11, 2019 1.457 1.458 1.455 1.456 7,485 -0.00(-0.06%)
Sep 10, 2019 1.457 1.458 1.457 1.457 9,987 +0.00(+0.01%)
Sep 09, 2019 1.457 1.457 1.456 1.457 13,141 -0.00(-0.27%)
Sep 08, 2019 1.462 1.462 1.460 1.461 9,197 +0.00(+0.05%)
Sep 06, 2019 1.467 1.469 1.457 1.460 175,024 -0.01(-0.51%)
Sep 05, 2019 1.467 1.468 1.466 1.468 8,544 -0.00(-0.26%)
Sep 04, 2019 1.471 1.472 1.471 1.472 9,684 -0.01(-0.49%)
Sep 03, 2019 1.479 1.480 1.478 1.479 7,039 -0.01(-0.74%)
Sep 02, 2019 1.488 1.490 1.488 1.490 14,781 +0.00(+0.26%)
Sep 01, 2019 1.487 1.487 1.484 1.486 13,056 +0.00(+0.12%)
Aug 30, 2019 1.486 1.491 1.484 1.484 207,091 -0.00(-0.12%)
Aug 29, 2019 1.486 1.487 1.485 1.486 13,516 +0.00(+0.11%)
Aug 28, 2019 1.485 1.485 1.484 1.484 17,956 +0.00(+0.20%)
Aug 27, 2019 1.481 1.482 1.480 1.481 10,391 +0.01(+0.37%)
Aug 26, 2019 1.476 1.476 1.475 1.476 6,457 -0.02(-1.09%)
Aug 25, 2019 1.484 1.495 1.482 1.492 24,139 +0.01(+0.81%)
Aug 23, 2019 1.480 1.484 1.475 1.480 219,561 +0.00(+0.00%)
Aug 22, 2019 1.480 1.480 1.479 1.480 11,322 +0.01(+0.42%)
Aug 21, 2019 1.474 1.475 1.473 1.474 6,320 -0.00(-0.12%)
Aug 20, 2019 1.475 1.476 1.474 1.476 19,050 -0.00(-0.13%)
Aug 19, 2019 1.478 1.478 1.477 1.478 8,601 +0.00(+0.26%)
Aug 18, 2019 1.474 1.475 1.471 1.474 9,686 -0.00(-0.07%)
Aug 16, 2019 1.475 1.477 1.471 1.475 230,369 -0.00(-0.13%)
Aug 15, 2019 1.475 1.477 1.475 1.477 12,081 -0.00(-0.30%)
Aug 14, 2019 1.482 1.482 1.480 1.481 6,140 +0.01(+0.68%)
Aug 13, 2019 1.471 1.472 1.470 1.471 13,549 -0.01(-0.67%)
Aug 12, 2019 1.481 1.482 1.480 1.481 11,585 +0.01(+0.47%)
Aug 11, 2019 1.474 1.475 1.473 1.474 3,261 +0.00(+0.09%)
Aug 09, 2019 1.470 1.475 1.466 1.473 160,228 +0.00(+0.09%)
Aug 08, 2019 1.470 1.475 1.470 1.472 12,502 -0.01(-0.42%)
Aug 07, 2019 1.479 1.480 1.477 1.478 8,362 -0.00(-0.08%)
Aug 06, 2019 1.479 1.480 1.478 1.479 7,242 +0.00(+0.06%)
Aug 05, 2019 1.480 1.481 1.477 1.478 12,753 +0.01(+0.44%)
Aug 04, 2019 1.470 1.473 1.470 1.472 4,285 +0.00(+0.12%)
Aug 02, 2019 1.470 1.478 1.466 1.470 203,463 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Medicine Hat News Twitter Twitter
Medicine Hat News Facebook Facebook
Medicine Hat News YouTube YouTube
Medicine Hat News Tumblr Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653

© 1996-2015 The Medicine Hat News, A Division of Continental Newspapers Canada Ltd.