December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,040.03 +853.45 (+4.97%)
Streaming Realtime Price Updated: 8:51 AM EST, Nov 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8368 7715 8254 0 +192.90(+2.39%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +57.41(+0.71%)
Sep 26, 2019 8468 7734 8108 0 -282.47(-3.37%)
Sep 25, 2019 8747 8216 8390 0 -302.75(-3.48%)
Sep 24, 2019 9782 7998 8693 0 -1029.34(-10.59%)
Sep 23, 2019 10070 9606 9722 0 -334.43(-3.33%)
Sep 22, 2019 10093 9842 10057 0 +66.37(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.89(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -93.92(-0.91%)
Sep 19, 2019 10380 9600 10265 0 +95.24(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -31.55(-0.31%)
Sep 17, 2019 10281 10131 10201 0 -64.30(-0.63%)
Sep 16, 2019 10378 10061 10266 0 -54.68(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.50(-0.34%)
Sep 14, 2019 10441 10217 10356 0 +42.04(+0.41%)
Sep 13, 2019 10458 10154 10314 0 -88.51(-0.85%)
Sep 12, 2019 10465 10028 10402 0 +303.50(+3.01%)
Sep 11, 2019 10243 9855 10099 0 +19.69(+0.20%)
Sep 10, 2019 10390 9910 10079 0 -250.78(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.02(-0.75%)
Sep 08, 2019 10595 10229 10408 0 -83.71(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.91(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -267.90(-2.53%)
Sep 05, 2019 10664 10462 10579 0 +24.30(+0.23%)
Sep 04, 2019 10834 10379 10554 0 -53.02(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.96(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.