December 15th, 2015

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

5.815 USD +0.015 (+0.26%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.160 7.220 7.050 7.070 18,435,400 -0.12(-1.67%)
Jan 30, 2020 7.050 7.190 7.020 7.190 21,894,642 +0.11(+1.55%)
Jan 29, 2020 7.120 7.130 7.050 7.080 15,905,440 -0.05(-0.70%)
Jan 28, 2020 7.130 7.160 7.100 7.130 19,483,013 +0.02(+0.28%)
Jan 27, 2020 7.060 7.140 7.020 7.110 18,845,039 +0.00(+0.00%)
Jan 24, 2020 7.150 7.180 7.050 7.110 18,141,500 -0.05(-0.70%)
Jan 23, 2020 7.170 7.180 7.080 7.160 18,257,219 -0.04(-0.56%)
Jan 22, 2020 7.160 7.210 7.120 7.200 28,995,571 +0.05(+0.70%)
Jan 21, 2020 7.150 7.180 7.120 7.150 12,909,077 -0.02(-0.28%)
Jan 17, 2020 7.210 7.230 7.160 7.170 14,090,800 -0.03(-0.42%)
Jan 16, 2020 7.190 7.210 7.140 7.200 13,556,581 +0.03(+0.42%)
Jan 15, 2020 7.120 7.200 7.100 7.170 20,946,518 +0.06(+0.84%)
Jan 14, 2020 7.020 7.140 6.980 7.110 20,748,808 +0.06(+0.85%)
Jan 13, 2020 7.000 7.050 6.960 7.050 15,844,248 +0.05(+0.71%)
Jan 10, 2020 7.060 7.060 6.980 7.000 17,393,600 -0.05(-0.71%)
Jan 09, 2020 7.060 7.140 7.030 7.050 17,167,766 -0.01(-0.14%)
Jan 08, 2020 7.060 7.120 7.020 7.060 20,770,178 -0.01(-0.14%)
Jan 07, 2020 7.080 7.160 7.050 7.070 20,560,588 -0.05(-0.70%)
Jan 06, 2020 7.050 7.140 7.030 7.120 18,958,603 +0.03(+0.42%)
Jan 03, 2020 7.050 7.140 7.010 7.090 24,582,100 -0.04(-0.56%)
Jan 02, 2020 7.130 7.190 7.100 7.130 15,984,360 -0.02(-0.28%)
Dec 31, 2019 7.090 7.160 7.080 7.150 12,060,800 +0.06(+0.85%)
Dec 30, 2019 7.140 7.160 7.070 7.090 12,093,126 -0.04(-0.63%)
Dec 27, 2019 7.170 7.200 7.120 7.135 9,165,900 -0.03(-0.35%)
Dec 26, 2019 7.160 7.170 7.140 7.160 9,272,371 +0.02(+0.28%)
Dec 24, 2019 7.120 7.150 7.110 7.140 5,279,200 +0.05(+0.71%)
Dec 23, 2019 7.160 7.180 7.070 7.090 14,027,638 -0.09(-1.25%)
Dec 20, 2019 7.090 7.180 7.080 7.180 35,856,200 +0.10(+1.41%)
Dec 19, 2019 7.040 7.090 7.040 7.080 17,671,676 +0.04(+0.57%)
Dec 18, 2019 6.980 7.050 6.970 7.040 22,037,806 +0.05(+0.72%)
Dec 17, 2019 6.960 6.990 6.900 6.990 15,695,622 +0.02(+0.29%)
Dec 16, 2019 6.930 6.970 6.890 6.970 14,480,119 +0.05(+0.72%)
Dec 13, 2019 6.890 6.960 6.850 6.920 22,634,700 +0.03(+0.44%)
Dec 12, 2019 6.870 6.930 6.840 6.890 18,781,163 +0.02(+0.29%)
Dec 11, 2019 6.900 6.910 6.840 6.870 14,475,566 -0.02(-0.29%)
Dec 10, 2019 6.870 6.940 6.840 6.890 14,622,606 +0.02(+0.29%)
Dec 09, 2019 6.830 6.880 6.820 6.870 9,895,588 +0.04(+0.59%)
Dec 06, 2019 6.910 6.920 6.830 6.830 17,528,400 -0.03(-0.44%)
Dec 05, 2019 6.890 6.890 6.820 6.860 19,524,091 -0.01(-0.15%)
Dec 04, 2019 6.800 6.870 6.770 6.870 19,196,978 +0.09(+1.33%)
Dec 03, 2019 6.910 6.920 6.700 6.780 31,781,453 -0.11(-1.60%)
Dec 02, 2019 6.970 6.980 6.880 6.890 28,645,891 -0.09(-1.29%)
Nov 29, 2019 6.960 7.000 6.880 6.980 11,191,600 +0.05(+0.72%)
Nov 27, 2019 6.880 6.950 6.880 6.930 20,603,700 +0.04(+0.58%)
Nov 26, 2019 6.860 6.900 6.820 6.890 24,795,410 +0.04(+0.58%)
Nov 25, 2019 6.830 6.880 6.770 6.850 22,622,312 +0.04(+0.66%)
Nov 22, 2019 6.950 7.000 6.800 6.805 60,460,100 -0.16(-2.23%)
Nov 21, 2019 6.940 6.970 6.840 6.960 24,243,037 +0.06(+0.87%)
Nov 20, 2019 6.930 6.970 6.840 6.900 13,479,366 -0.07(-1.00%)
Nov 19, 2019 6.960 6.990 6.910 6.970 14,483,433 +0.02(+0.29%)
Nov 18, 2019 6.920 6.970 6.910 6.950 14,965,581 +0.03(+0.43%)
Nov 15, 2019 6.990 7.000 6.910 6.920 16,344,100 -0.06(-0.86%)
Nov 14, 2019 6.890 6.990 6.880 6.980 18,931,950 +0.08(+1.16%)
Nov 13, 2019 6.920 6.980 6.880 6.900 23,207,052 -0.03(-0.43%)
Nov 12, 2019 6.950 6.980 6.900 6.930 17,860,212 -0.03(-0.43%)
Nov 11, 2019 6.820 6.990 6.800 6.960 14,044,441 +0.11(+1.61%)
Nov 08, 2019 6.800 6.880 6.770 6.850 15,188,200 +0.05(+0.74%)
Nov 07, 2019 6.790 6.860 6.780 6.800 17,093,456 +0.02(+0.29%)
Nov 06, 2019 6.830 6.850 6.760 6.780 16,715,557 -0.05(-0.73%)
Nov 05, 2019 6.780 6.880 6.750 6.830 16,268,559 +0.06(+0.89%)
Nov 04, 2019 6.850 6.860 6.750 6.770 16,883,341 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Medicine Hat News Twitter Twitter
Medicine Hat News Facebook Facebook
Medicine Hat News YouTube YouTube
Medicine Hat News Tumblr Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653

© 1996-2015 The Medicine Hat News, A Division of Continental Newspapers Canada Ltd.