Date	High	Low	Close	Change (%)
Jan 31, 2020	9542	9196	9370	-158.07(-1.66%)
Jan 30, 2020	9570	9166	9528	+206.18(+2.21%)
Jan 29, 2020	9444	9145	9322	+162.42(+1.77%)
Jan 28, 2020	9188	8872	9159	+230.45(+2.58%)
Jan 27, 2020	9004	8547	8929	+365.36(+4.27%)
Jan 26, 2020	8600	8276	8564	+208.08(+2.49%)
Jan 25, 2020	8442	8253	8356	-62.15(-0.74%)
Jan 24, 2020	8531	8213	8418	+58.41(+0.70%)
Jan 23, 2020	8666	8280	8359	-278.68(-3.23%)
Jan 22, 2020	8793	8568	8638	-89.27(-1.02%)
Jan 21, 2020	8779	8480	8727	+63.54(+0.73%)
Jan 20, 2020	8741	8508	8664	-13.25(-0.15%)
Jan 19, 2020	9188	8461	8677	-267.91(-3.00%)
Jan 18, 2020	9000	8799	8945	+39.52(+0.44%)
Jan 17, 2020	9015	8662	8905	+190.76(+2.19%)
Jan 16, 2020	8852	8574	8715	-121.28(-1.37%)
Jan 15, 2020	8903	8555	8836	+22.02(+0.25%)
Jan 14, 2020	8864	8100	8814	+685.81(+8.44%)
Jan 13, 2020	8197	8039	8128	-25.20(-0.31%)
Jan 12, 2020	8190	7960	8153	+101.51(+1.26%)
Jan 11, 2020	8286	8009	8052	-39.29(-0.49%)
Jan 10, 2020	8140	7667	8091	+272.87(+3.49%)
Jan 09, 2020	8109	7738	7818	-280.10(-3.46%)
Jan 08, 2020	8464	7872	8098	+8.70(+0.11%)
Jan 07, 2020	8195	7697	8090	+344.51(+4.45%)
Jan 06, 2020	7817	7337	7745	+399.47(+5.44%)
Jan 05, 2020	7495	7310	7346	+21.91(+0.30%)
Jan 04, 2020	7396	7256	7324	-6.55(-0.09%)
Jan 03, 2020	7402	6854	7330	+379.52(+5.46%)
Jan 02, 2020	7185	6900	6951	-216.84(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653