December 15th, 2015

CCL Industries (OP: CCDBF )

48.07 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 40.17 40.17 40.17 0 +0.82(+2.09%)
Oct 13, 2020 39.35 39.35 39.35 0 -0.18(-0.45%)
Oct 09, 2020 39.52 39.52 39.52 0 -0.78(-1.93%)
Oct 08, 2020 40.30 40.30 39.91 40.30 500 +0.46(+1.15%)
Oct 07, 2020 39.85 39.85 39.85 39.85 400 +0.51(+1.29%)
Oct 06, 2020 39.33 39.34 39.33 39.34 600 +0.09(+0.23%)
Oct 05, 2020 39.20 39.25 39.20 39.25 300 +0.77(+2.00%)
Oct 02, 2020 38.48 38.48 38.48 38.48 100 +0.14(+0.36%)
Sep 30, 2020 38.34 38.34 38.34 0 +2.50(+6.99%)
Sep 21, 2020 35.84 35.84 35.84 0 -0.66(-1.82%)
Sep 17, 2020 36.50 36.50 36.50 0 -0.58(-1.56%)
Sep 16, 2020 37.08 37.08 37.08 209 +0.00(+0.00%)
Sep 15, 2020 37.08 37.08 37.08 37.08 25 +0.22(+0.60%)
Sep 14, 2020 37.00 37.00 36.86 36.86 8,009 -0.19(-0.52%)
Sep 10, 2020 37.05 37.05 37.05 0 +0.43(+1.16%)
Sep 09, 2020 36.62 36.62 36.62 36.62 2 +0.61(+1.70%)
Sep 08, 2020 36.00 36.05 35.03 36.01 1,593 -1.11(-2.98%)
Sep 02, 2020 37.12 37.12 37.12 0 -0.16(-0.43%)
Sep 01, 2020 37.28 37.28 37.28 37.28 10 +0.31(+0.83%)
Aug 31, 2020 37.37 37.37 36.97 23,974 -0.40(-1.06%)
Aug 28, 2020 37.37 37.37 37.37 947 +0.00(+0.00%)
Aug 27, 2020 37.54 37.54 37.35 37.37 2,404 -0.16(-0.43%)
Aug 21, 2020 37.53 37.53 37.53 0 -0.77(-2.00%)
Aug 20, 2020 38.07 38.30 38.07 38.30 28 -0.03(-0.07%)
Aug 19, 2020 38.44 38.44 38.33 38.33 102 +0.73(+1.93%)
Aug 18, 2020 37.44 37.60 37.44 37.60 114 -0.18(-0.48%)
Aug 17, 2020 37.92 37.92 37.78 37.78 85 -0.02(-0.05%)
Aug 14, 2020 37.89 37.89 37.80 37.80 100 -0.08(-0.22%)
Aug 13, 2020 38.21 38.21 37.88 37.88 108 -0.10(-0.28%)
Aug 12, 2020 38.36 38.55 37.99 37.99 35 -0.37(-0.98%)
Aug 11, 2020 38.20 38.78 37.47 38.36 7,172 +1.64(+4.47%)
Aug 10, 2020 37.02 37.02 36.72 36.72 1,000 -0.05(-0.14%)
Aug 07, 2020 35.93 36.77 35.93 36.77 200 +2.50(+7.30%)
Aug 04, 2020 34.27 34.27 34.27 0 +0.57(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.