December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.302 CAD +0.001 (+0.08%)
Streaming Realtime Price Updated: 10:15 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.332 1.335 1.328 1.332 207,295 +0.00(+0.03%)
Oct 29, 2020 1.332 1.333 1.331 1.332 6,939 -0.00(-0.00%)
Oct 28, 2020 1.332 1.332 1.330 1.332 6,402 +0.01(+0.91%)
Oct 27, 2020 1.318 1.320 1.318 1.320 7,647 -0.00(-0.09%)
Oct 26, 2020 1.321 1.321 1.320 1.321 5,387 +0.01(+0.40%)
Oct 25, 2020 1.313 1.316 1.312 1.315 3,252 +0.00(+0.24%)
Oct 23, 2020 1.313 1.316 1.311 1.312 133,745 -0.00(-0.07%)
Oct 22, 2020 1.313 1.314 1.312 1.313 6,096 -0.00(-0.09%)
Oct 21, 2020 1.314 1.315 1.314 1.315 4,756 +0.00(+0.21%)
Oct 20, 2020 1.313 1.313 1.312 1.312 6,203 -0.01(-0.52%)
Oct 19, 2020 1.319 1.319 1.318 1.319 5,880 +0.00(+0.03%)
Oct 18, 2020 1.319 1.319 1.318 1.318 2,803 +0.00(+0.02%)
Oct 16, 2020 1.322 1.324 1.318 1.318 146,759 -0.00(-0.32%)
Oct 15, 2020 1.322 1.323 1.321 1.322 5,615 +0.01(+0.56%)
Oct 14, 2020 1.314 1.316 1.314 1.315 7,690 +0.00(+0.07%)
Oct 13, 2020 1.314 1.314 1.313 1.314 5,688 +0.00(+0.22%)
Oct 12, 2020 1.311 1.312 1.311 1.311 5,524 -0.00(-0.13%)
Oct 11, 2020 1.314 1.314 1.312 1.313 3,138 +0.00(+0.10%)
Oct 09, 2020 1.319 1.320 1.311 1.312 132,483 -0.01(-0.59%)
Oct 08, 2020 1.319 1.320 1.319 1.319 5,318 -0.01(-0.45%)
Oct 07, 2020 1.325 1.326 1.325 1.325 4,372 -0.01(-0.47%)
Oct 06, 2020 1.331 1.332 1.330 1.332 6,700 +0.01(+0.45%)
Oct 05, 2020 1.325 1.326 1.325 1.326 5,386 -0.00(-0.29%)
Oct 04, 2020 1.330 1.330 1.329 1.330 3,023 -0.00(-0.06%)
Oct 02, 2020 1.329 1.333 1.328 1.330 220,344 +0.00(+0.14%)
Oct 01, 2020 1.329 1.329 1.328 1.328 7,111 -0.00(-0.17%)
Sep 30, 2020 1.332 1.332 1.331 1.331 5,099 -0.01(-0.56%)
Sep 29, 2020 1.339 1.339 1.338 1.338 4,139 +0.00(+0.13%)
Sep 28, 2020 1.337 1.337 1.336 1.337 7,678 -0.00(-0.09%)
Sep 27, 2020 1.338 1.339 1.337 1.338 3,163 -0.00(-0.04%)
Sep 25, 2020 1.336 1.342 1.334 1.338 176,891 +0.00(+0.28%)
Sep 24, 2020 1.336 1.336 1.334 1.335 6,144 -0.00(-0.32%)
Sep 23, 2020 1.338 1.339 1.338 1.339 6,590 +0.01(+0.66%)
Sep 22, 2020 1.330 1.331 1.330 1.330 5,916 -0.00(-0.01%)
Sep 21, 2020 1.331 1.332 1.330 1.330 6,783 +0.01(+0.80%)
Sep 20, 2020 1.320 1.321 1.319 1.320 3,303 -0.00(-0.04%)
Sep 18, 2020 1.316 1.321 1.314 1.320 183,456 +0.01(+0.43%)
Sep 17, 2020 1.316 1.317 1.314 1.315 6,509 -0.00(-0.22%)
Sep 16, 2020 1.318 1.318 1.317 1.318 5,931 -0.00(-0.10%)
Sep 15, 2020 1.318 1.319 1.318 1.319 5,536 +0.00(+0.09%)
Sep 14, 2020 1.317 1.318 1.317 1.318 5,129 -0.00(-0.09%)
Sep 13, 2020 1.319 1.319 1.318 1.319 2,404 +0.00(+0.09%)
Sep 11, 2020 1.319 1.321 1.315 1.318 181,592 -0.00(-0.07%)
Sep 10, 2020 1.319 1.319 1.318 1.319 11,262 +0.00(+0.28%)
Sep 09, 2020 1.315 1.315 1.314 1.315 6,829 -0.01(-0.71%)
Sep 08, 2020 1.324 1.326 1.323 1.324 8,843 +0.02(+1.16%)
Sep 07, 2020 1.310 1.310 1.309 1.309 6,184 +0.00(+0.13%)
Sep 06, 2020 1.305 1.308 1.305 1.307 3,274 +0.00(+0.10%)
Sep 04, 2020 1.312 1.314 1.304 1.306 232,191 -0.01(-0.58%)
Sep 03, 2020 1.312 1.314 1.312 1.314 6,652 +0.01(+0.72%)
Sep 02, 2020 1.304 1.305 1.304 1.304 5,978 -0.00(-0.13%)
Sep 01, 2020 1.306 1.307 1.306 1.306 5,841 +0.00(+0.14%)
Aug 31, 2020 1.304 1.305 1.303 1.304 8,983 -0.00(-0.37%)
Aug 30, 2020 1.309 1.309 1.308 1.309 1,982 -0.00(-0.05%)
Aug 28, 2020 1.312 1.313 1.305 1.310 208,262 -0.00(-0.22%)
Aug 27, 2020 1.312 1.313 1.312 1.313 4,839 -0.00(-0.14%)
Aug 26, 2020 1.314 1.315 1.314 1.314 5,336 -0.00(-0.19%)
Aug 25, 2020 1.317 1.317 1.317 1.317 4,598 -0.00(-0.37%)
Aug 24, 2020 1.322 1.322 1.321 1.322 7,067 +0.00(+0.34%)
Aug 23, 2020 1.318 1.318 1.317 1.317 2,253 -0.00(-0.00%)
Aug 21, 2020 1.318 1.323 1.316 1.317 179,451 -0.00(-0.03%)
Aug 20, 2020 1.318 1.319 1.317 1.318 7,097 -0.00(-0.26%)
Aug 19, 2020 1.322 1.322 1.320 1.321 5,327 +0.01(+0.42%)
Aug 18, 2020 1.317 1.317 1.316 1.316 7,901 -0.01(-0.55%)
Aug 17, 2020 1.321 1.323 1.321 1.323 6,728 -0.00(-0.18%)
Aug 16, 2020 1.326 1.326 1.324 1.325 2,028 -0.00(-0.11%)
Aug 14, 2020 1.322 1.327 1.321 1.327 168,684 +0.00(+0.34%)
Aug 13, 2020 1.322 1.323 1.321 1.322 5,460 -0.00(-0.18%)
Aug 12, 2020 1.325 1.326 1.323 1.325 7,888 -0.01(-0.45%)
Aug 11, 2020 1.330 1.331 1.329 1.331 10,549 -0.00(-0.15%)
Aug 10, 2020 1.335 1.336 1.332 1.333 33,487 -0.01(-0.47%)
Aug 09, 2020 1.339 1.339 1.337 1.339 2,772 +0.00(+0.04%)
Aug 07, 2020 1.330 1.340 1.328 1.338 216,837 +0.01(+0.54%)
Aug 06, 2020 1.330 1.331 1.328 1.331 6,533 +0.00(+0.36%)
Aug 05, 2020 1.326 1.327 1.326 1.326 5,993 -0.00(-0.37%)
Aug 04, 2020 1.332 1.333 1.331 1.331 6,911 -0.01(-0.62%)
Aug 03, 2020 1.339 1.340 1.338 1.340 8,113 -0.00(-0.02%)
Aug 02, 2020 1.340 1.341 1.339 1.340 3,246 -0.00(-0.08%)
Jul 31, 2020 1.342 1.344 1.337 1.341 226,011 -0.00(-0.03%)
Jul 30, 2020 1.342 1.343 1.341 1.341 8,200 +0.01(+0.57%)
Jul 29, 2020 1.333 1.334 1.333 1.334 9,195 -0.00(-0.32%)
Jul 28, 2020 1.338 1.338 1.337 1.338 7,156 +0.00(+0.24%)
Jul 27, 2020 1.335 1.336 1.334 1.335 8,620 -0.01(-0.57%)
Jul 26, 2020 1.342 1.343 1.341 1.342 4,315 +0.00(+0.07%)
Jul 24, 2020 1.341 1.344 1.338 1.342 208,453 +0.00(+0.08%)
Jul 23, 2020 1.341 1.341 1.340 1.341 9,107 -0.00(-0.05%)
Jul 22, 2020 1.342 1.342 1.341 1.341 6,745 -0.00(-0.29%)
Jul 21, 2020 1.346 1.346 1.344 1.345 6,221 -0.01(-0.58%)
Jul 20, 2020 1.353 1.354 1.353 1.353 3,972 -0.00(-0.34%)
Jul 19, 2020 1.358 1.358 1.357 1.357 3,089 -0.00(-0.03%)
Jul 17, 2020 1.357 1.359 1.356 1.358 139,446 +0.00(+0.00%)
Jul 16, 2020 1.357 1.358 1.356 1.358 5,548 +0.01(+0.52%)
Jul 15, 2020 1.351 1.351 1.350 1.351 6,466 -0.01(-0.67%)
Jul 14, 2020 1.361 1.362 1.359 1.360 8,014 -0.00(-0.06%)
Jul 13, 2020 1.361 1.361 1.359 1.361 6,224 +0.00(+0.10%)
Jul 12, 2020 1.359 1.359 1.358 1.359 3,203 +0.00(+0.02%)
Jul 10, 2020 1.358 1.363 1.357 1.359 185,351 +0.00(+0.07%)
Jul 09, 2020 1.358 1.359 1.358 1.358 5,893 +0.01(+0.48%)
Jul 08, 2020 1.351 1.352 1.351 1.352 6,117 -0.01(-0.66%)
Jul 07, 2020 1.360 1.361 1.360 1.361 5,173 +0.01(+0.52%)
Jul 06, 2020 1.354 1.354 1.353 1.354 5,293 -0.00(-0.12%)
Jul 05, 2020 1.355 1.356 1.355 1.355 1,953 +0.01(+0.63%)
Jul 03, 2020 1.356 1.358 1.347 1.347 137,394 -0.01(-0.70%)
Jul 02, 2020 1.356 1.357 1.356 1.356 5,095 -0.00(-0.13%)
Jul 01, 2020 1.359 1.359 1.358 1.358 7,107 +0.00(+0.05%)
Jun 30, 2020 1.357 1.358 1.357 1.357 5,365 -0.01(-0.59%)
Jun 29, 2020 1.366 1.367 1.365 1.366 7,060 -0.00(-0.21%)
Jun 28, 2020 1.368 1.370 1.368 1.368 3,207 -0.00(-0.02%)
Jun 26, 2020 1.364 1.371 1.363 1.369 184,182 +0.01(+0.38%)
Jun 25, 2020 1.364 1.364 1.363 1.363 6,752 -0.00(-0.04%)
Jun 24, 2020 1.364 1.365 1.363 1.364 7,740 +0.01(+0.68%)
Jun 23, 2020 1.355 1.355 1.354 1.355 6,356 +0.00(+0.28%)
Jun 22, 2020 1.352 1.353 1.351 1.351 7,329 -0.01(-0.83%)
Jun 21, 2020 1.361 1.363 1.361 1.362 4,799 +0.00(+0.12%)
Jun 19, 2020 1.360 1.362 1.355 1.361 219,483 +0.00(+0.11%)
Jun 18, 2020 1.360 1.360 1.359 1.359 9,827 +0.00(+0.16%)
Jun 17, 2020 1.356 1.357 1.355 1.357 6,964 +0.00(+0.18%)
Jun 16, 2020 1.354 1.356 1.354 1.355 10,037 -0.00(-0.03%)
Jun 15, 2020 1.357 1.357 1.353 1.355 9,282 -0.01(-0.57%)
Jun 14, 2020 1.361 1.364 1.360 1.363 4,918 +0.00(+0.31%)
Jun 12, 2020 1.363 1.367 1.353 1.359 329,415 -0.01(-0.38%)
Jun 11, 2020 1.363 1.365 1.362 1.364 11,316 +0.02(+1.74%)
Jun 10, 2020 1.341 1.342 1.340 1.341 8,579 -0.00(-0.09%)
Jun 09, 2020 1.341 1.342 1.341 1.342 6,408 +0.00(+0.34%)
Jun 08, 2020 1.338 1.338 1.337 1.337 5,299 -0.00(-0.23%)
Jun 07, 2020 1.341 1.342 1.340 1.340 2,938 -0.00(-0.13%)
Jun 05, 2020 1.350 1.351 1.339 1.342 218,417 -0.01(-0.52%)
Jun 04, 2020 1.350 1.350 1.349 1.349 7,430 -0.00(-0.06%)
Jun 03, 2020 1.349 1.350 1.349 1.350 6,011 -0.00(-0.20%)
Jun 02, 2020 1.352 1.353 1.351 1.353 4,960 -0.01(-0.39%)
Jun 01, 2020 1.357 1.358 1.356 1.358 4,811 -0.02(-1.48%)
May 31, 2020 1.378 1.380 1.376 1.378 4,605 +0.00(+0.09%)
May 29, 2020 1.376 1.383 1.371 1.377 239,506 -0.00(-0.02%)
May 28, 2020 1.376 1.378 1.376 1.377 9,035 +0.00(+0.12%)
May 27, 2020 1.375 1.376 1.374 1.376 8,554 -0.00(-0.20%)
May 26, 2020 1.377 1.379 1.377 1.378 10,373 -0.02(-1.40%)
May 25, 2020 1.398 1.398 1.397 1.398 7,132 -0.00(-0.06%)
May 24, 2020 1.399 1.400 1.398 1.399 2,125 -0.00(-0.06%)
May 22, 2020 1.395 1.405 1.394 1.400 182,734 +0.00(+0.33%)
May 21, 2020 1.395 1.396 1.395 1.395 4,730 +0.00(+0.34%)
May 20, 2020 1.390 1.390 1.390 1.390 8,120 -0.00(-0.27%)
May 19, 2020 1.394 1.396 1.394 1.394 5,984 -0.00(-0.02%)
May 18, 2020 1.394 1.395 1.394 1.394 7,976 -0.02(-1.07%)
May 17, 2020 1.410 1.411 1.409 1.409 4,263 -0.00(-0.07%)
May 15, 2020 1.405 1.412 1.402 1.410 210,806 +0.01(+0.50%)
May 14, 2020 1.405 1.405 1.403 1.403 12,461 -0.01(-0.40%)
May 13, 2020 1.410 1.410 1.409 1.409 8,286 +0.00(+0.15%)
May 12, 2020 1.408 1.408 1.406 1.407 8,810 +0.00(+0.36%)
May 11, 2020 1.400 1.402 1.400 1.402 5,768 +0.01(+0.55%)
May 10, 2020 1.394 1.395 1.393 1.394 3,125 +0.00(+0.14%)
May 08, 2020 1.397 1.399 1.391 1.392 159,129 -0.01(-0.36%)
May 07, 2020 1.397 1.399 1.396 1.397 6,249 -0.02(-1.39%)
May 06, 2020 1.414 1.417 1.414 1.417 7,091 +0.01(+0.91%)
May 05, 2020 1.404 1.405 1.403 1.404 6,616 -0.00(-0.31%)
May 04, 2020 1.409 1.409 1.408 1.409 6,016 -0.00(-0.24%)
May 03, 2020 1.409 1.413 1.408 1.412 4,652 +0.00(+0.25%)
May 01, 2020 1.394 1.411 1.393 1.408 197,567 +0.01(+0.88%)
Apr 30, 2020 1.394 1.397 1.393 1.396 9,268 +0.01(+0.60%)
Apr 29, 2020 1.388 1.388 1.388 1.388 6,315 -0.01(-0.81%)
Apr 28, 2020 1.399 1.400 1.399 1.399 6,360 -0.00(-0.19%)
Apr 27, 2020 1.403 1.403 1.401 1.402 6,905 -0.01(-0.65%)
Apr 26, 2020 1.410 1.411 1.409 1.411 2,915 +0.00(+0.15%)
Apr 24, 2020 1.407 1.412 1.402 1.409 210,701 +0.00(+0.16%)
Apr 23, 2020 1.407 1.408 1.407 1.407 6,167 -0.01(-0.71%)
Apr 22, 2020 1.416 1.417 1.416 1.417 5,407 -0.00(-0.23%)
Apr 21, 2020 1.421 1.421 1.419 1.420 7,767 +0.01(+0.53%)
Apr 20, 2020 1.415 1.415 1.412 1.412 8,771 +0.01(+0.61%)
Apr 19, 2020 1.401 1.405 1.401 1.404 2,587 +0.00(+0.28%)
Apr 17, 2020 1.408 1.412 1.400 1.400 237,582 -0.00(-0.22%)
Apr 16, 2020 1.408 1.409 1.401 1.403 11,745 -0.01(-0.65%)
Apr 15, 2020 1.411 1.412 1.410 1.412 7,044 +0.02(+1.73%)
Apr 14, 2020 1.388 1.389 1.388 1.388 4,847 +0.00(+0.02%)
Apr 13, 2020 1.390 1.390 1.388 1.388 6,692 -0.01(-0.68%)
Apr 12, 2020 1.393 1.400 1.392 1.397 3,764 +0.00(+0.14%)
Apr 10, 2020 1.397 1.401 1.394 1.395 41,427 -0.00(-0.21%)
Apr 09, 2020 1.397 1.398 1.396 1.398 4,069 -0.00(-0.18%)
Apr 08, 2020 1.401 1.402 1.401 1.401 7,145 +0.00(+0.01%)
Apr 07, 2020 1.399 1.402 1.398 1.400 9,141 -0.01(-0.84%)
Apr 06, 2020 1.411 1.414 1.410 1.412 9,877 -0.01(-0.91%)
Apr 05, 2020 1.422 1.426 1.422 1.425 3,545 +0.01(+0.47%)
Apr 03, 2020 1.413 1.422 1.409 1.419 270,551 +0.01(+0.41%)
Apr 02, 2020 1.413 1.414 1.412 1.413 7,195 -0.00(-0.26%)
Apr 01, 2020 1.419 1.419 1.416 1.417 8,275 +0.01(+0.62%)
Mar 31, 2020 1.406 1.409 1.406 1.408 10,341 -0.01(-0.70%)
Mar 30, 2020 1.416 1.418 1.415 1.418 9,103 +0.01(+0.79%)
Mar 29, 2020 1.401 1.408 1.400 1.407 3,894 +0.01(+0.70%)
Mar 27, 2020 1.402 1.415 1.392 1.397 298,412 -0.01(-0.61%)
Mar 26, 2020 1.402 1.407 1.401 1.405 6,916 -0.02(-1.20%)
Mar 25, 2020 1.419 1.423 1.418 1.422 9,261 -0.02(-1.47%)
Mar 24, 2020 1.446 1.447 1.442 1.444 7,914 -0.00(-0.28%)
Mar 23, 2020 1.449 1.452 1.448 1.448 9,504 +0.00(+0.08%)
Mar 22, 2020 1.436 1.449 1.435 1.447 3,921 +0.01(+0.95%)
Mar 20, 2020 1.451 1.453 1.415 1.433 342,459 -0.02(-1.39%)
Mar 19, 2020 1.451 1.453 1.448 1.453 9,761 +0.00(+0.34%)
Mar 18, 2020 1.450 1.451 1.446 1.448 10,398 +0.02(+1.75%)
Mar 17, 2020 1.420 1.424 1.419 1.423 11,006 +0.02(+1.72%)
Mar 16, 2020 1.401 1.402 1.399 1.399 11,660 +0.02(+1.22%)
Mar 15, 2020 1.389 1.389 1.373 1.383 10,597 +0.00(+0.19%)
Mar 13, 2020 1.392 1.399 1.378 1.380 391,289 -0.01(-0.94%)
Mar 12, 2020 1.392 1.394 1.391 1.393 17,819 +0.02(+1.13%)
Mar 11, 2020 1.377 1.379 1.377 1.377 11,457 +0.01(+0.37%)
Mar 10, 2020 1.373 1.373 1.371 1.372 14,517 +0.01(+0.49%)
Mar 09, 2020 1.370 1.370 1.365 1.366 13,812 +0.01(+0.38%)
Mar 08, 2020 1.353 1.362 1.353 1.360 8,537 +0.02(+1.35%)
Mar 06, 2020 1.341 1.344 1.338 1.342 158,451 +0.00(+0.16%)
Mar 05, 2020 1.341 1.341 1.340 1.340 3,624 +0.00(+0.13%)
Mar 04, 2020 1.338 1.339 1.338 1.338 3,575 +0.00(+0.02%)
Mar 03, 2020 1.338 1.339 1.337 1.338 3,852 +0.01(+0.42%)
Mar 02, 2020 1.332 1.333 1.332 1.333 5,250 -0.01(-0.68%)
Mar 01, 2020 1.344 1.344 1.341 1.342 2,295 +0.00(+0.21%)
Feb 28, 2020 1.339 1.346 1.338 1.339 160,738 +0.00(+0.07%)
Feb 27, 2020 1.339 1.339 1.338 1.338 5,788 +0.00(+0.30%)
Feb 26, 2020 1.333 1.334 1.332 1.334 3,124 +0.01(+0.42%)
Feb 25, 2020 1.328 1.329 1.328 1.328 2,790 -0.00(-0.03%)
Feb 24, 2020 1.329 1.329 1.329 1.329 3,219 +0.00(+0.27%)
Feb 23, 2020 1.325 1.326 1.324 1.325 2,062 +0.00(+0.22%)
Feb 21, 2020 1.326 1.327 1.320 1.322 129,855 -0.00(-0.26%)
Feb 20, 2020 1.326 1.326 1.325 1.326 3,671 +0.00(+0.29%)
Feb 19, 2020 1.322 1.322 1.322 1.322 2,752 -0.00(-0.25%)
Feb 18, 2020 1.326 1.326 1.325 1.325 5,779 +0.00(+0.15%)
Feb 17, 2020 1.323 1.323 1.323 1.323 2,276 -0.00(-0.10%)
Feb 16, 2020 1.325 1.325 1.325 1.325 668 -0.00(-0.02%)
Feb 14, 2020 1.327 1.327 1.324 1.325 105,228 -0.00(-0.11%)
Feb 13, 2020 1.327 1.327 1.326 1.326 1,587 +0.00(+0.09%)
Feb 12, 2020 1.325 1.325 1.325 1.325 2,737 -0.00(-0.26%)
Feb 11, 2020 1.329 1.329 1.328 1.329 2,326 -0.00(-0.24%)
Feb 10, 2020 1.332 1.332 1.331 1.332 1,929 +0.00(+0.07%)
Feb 09, 2020 1.331 1.331 1.330 1.331 953 +0.00(+0.03%)
Feb 07, 2020 1.328 1.332 1.328 1.331 157,095 +0.00(+0.15%)
Feb 06, 2020 1.328 1.329 1.328 1.329 1,504 +0.00(+0.02%)
Feb 05, 2020 1.328 1.328 1.328 1.328 2,946 +0.00(+0.04%)
Feb 04, 2020 1.328 1.328 1.327 1.328 1,412 -0.00(-0.11%)
Feb 03, 2020 1.329 1.330 1.329 1.329 2,871 +0.01(+0.39%)
Feb 02, 2020 1.324 1.324 1.323 1.324 948 +0.00(+0.06%)
Jan 31, 2020 1.321 1.325 1.319 1.323 114,275 +0.00(+0.18%)
Jan 30, 2020 1.321 1.321 1.320 1.321 2,746 +0.00(+0.09%)
Jan 29, 2020 1.320 1.320 1.319 1.320 2,648 +0.00(+0.27%)
Jan 28, 2020 1.315 1.316 1.315 1.316 3,102 -0.00(-0.22%)
Jan 27, 2020 1.319 1.319 1.319 1.319 2,658 +0.00(+0.29%)
Jan 26, 2020 1.316 1.316 1.315 1.315 1,572 +0.00(+0.07%)
Jan 24, 2020 1.313 1.315 1.312 1.314 108,718 +0.00(+0.13%)
Jan 23, 2020 1.313 1.313 1.312 1.313 2,343 -0.00(-0.10%)
Jan 22, 2020 1.313 1.314 1.313 1.314 2,578 +0.01(+0.51%)
Jan 21, 2020 1.307 1.307 1.307 1.307 2,173 +0.00(+0.21%)
Jan 20, 2020 1.305 1.305 1.304 1.305 2,573 -0.00(-0.14%)
Jan 19, 2020 1.306 1.307 1.306 1.306 728 +0.00(+0.00%)
Jan 17, 2020 1.304 1.307 1.303 1.306 117,643 +0.00(+0.17%)
Jan 16, 2020 1.304 1.304 1.304 1.304 2,686 +0.00(+0.00%)
Jan 15, 2020 1.304 1.304 1.304 1.304 1,876 -0.00(-0.15%)
Jan 14, 2020 1.306 1.306 1.305 1.306 2,545 +0.00(+0.04%)
Jan 13, 2020 1.306 1.306 1.305 1.306 1,734 -0.00(-0.05%)
Jan 12, 2020 1.305 1.306 1.305 1.306 597 +0.00(+0.09%)
Jan 10, 2020 1.305 1.308 1.303 1.305 133,172 -0.00(-0.06%)
Jan 09, 2020 1.305 1.306 1.305 1.306 2,835 +0.00(+0.16%)
Jan 08, 2020 1.304 1.304 1.303 1.304 2,750 +0.00(+0.23%)
Jan 07, 2020 1.300 1.301 1.300 1.301 1,857 +0.00(+0.33%)
Jan 06, 2020 1.296 1.297 1.296 1.296 3,106 -0.00(-0.18%)
Jan 05, 2020 1.299 1.299 1.298 1.299 838 -0.00(-0.09%)
Jan 03, 2020 1.298 1.301 1.296 1.300 165,780 +0.00(+0.10%)
Jan 02, 2020 1.298 1.299 1.298 1.298 1,854 +0.00(+0.05%)
Jan 01, 2020 1.298 1.299 1.297 1.298 1,641 -0.00(-0.18%)
Dec 31, 2019 1.299 1.303 1.298 1.300 257 -0.01(-0.43%)
Dec 30, 2019 1.307 1.307 1.306 1.306 4,212 -0.00(-0.12%)
Dec 29, 2019 1.308 1.308 1.307 1.307 998 -0.00(-0.01%)
Dec 27, 2019 1.312 1.312 1.306 1.308 131,163 -0.00(-0.26%)
Dec 26, 2019 1.312 1.312 1.311 1.311 1,989 -0.00(-0.35%)
Dec 25, 2019 1.316 1.317 1.315 1.316 2,627 -0.00(-0.04%)
Dec 24, 2019 1.317 1.317 1.316 1.316 472 +0.00(+0.12%)
Dec 23, 2019 1.315 1.315 1.314 1.315 3,790 +0.00(+0.01%)
Dec 22, 2019 1.315 1.315 1.314 1.314 1,208 -0.00(-0.01%)
Dec 20, 2019 1.312 1.318 1.312 1.315 122,176 +0.00(+0.15%)
Dec 19, 2019 1.312 1.313 1.312 1.312 4,339 +0.00(+0.08%)
Dec 18, 2019 1.311 1.312 1.311 1.311 2,902 -0.00(-0.33%)
Dec 17, 2019 1.316 1.316 1.315 1.316 3,024 -0.00(-0.02%)
Dec 16, 2019 1.316 1.316 1.315 1.316 3,997 -0.00(-0.16%)
Dec 15, 2019 1.318 1.318 1.317 1.318 2,320 +0.00(+0.12%)
Dec 13, 2019 1.318 1.320 1.315 1.317 158,276 +0.00(+0.08%)
Dec 12, 2019 1.318 1.318 1.315 1.316 8,317 -0.00(-0.14%)
Dec 11, 2019 1.317 1.318 1.317 1.317 6,153 -0.01(-0.44%)
Dec 10, 2019 1.323 1.323 1.323 1.323 5,015 -0.00(-0.06%)
Dec 09, 2019 1.324 1.324 1.323 1.324 2,706 -0.00(-0.12%)
Dec 08, 2019 1.325 1.326 1.325 1.326 884 +0.00(+0.05%)
Dec 06, 2019 1.317 1.327 1.317 1.325 102,603 +0.01(+0.53%)
Dec 05, 2019 1.317 1.318 1.317 1.318 2,341 -0.00(-0.12%)
Dec 04, 2019 1.320 1.320 1.319 1.320 3,369 -0.01(-0.75%)
Dec 03, 2019 1.329 1.330 1.329 1.330 2,341 -0.00(-0.08%)
Dec 02, 2019 1.331 1.331 1.330 1.331 3,762 +0.00(+0.16%)
Dec 01, 2019 1.328 1.328 1.327 1.328 1,088 +0.00(+0.09%)
Nov 29, 2019 1.328 1.331 1.327 1.327 114,708 -0.00(-0.05%)
Nov 28, 2019 1.328 1.328 1.328 1.328 2,178 -0.00(-0.06%)
Nov 27, 2019 1.328 1.329 1.328 1.329 3,895 +0.00(+0.11%)
Nov 26, 2019 1.327 1.328 1.327 1.327 3,311 -0.00(-0.22%)
Nov 25, 2019 1.330 1.330 1.329 1.330 3,466 +0.00(+0.03%)
Nov 24, 2019 1.330 1.330 1.329 1.330 1,412 +0.00(+0.00%)
Nov 22, 2019 1.328 1.330 1.325 1.330 128,533 +0.00(+0.13%)
Nov 21, 2019 1.328 1.328 1.328 1.328 2,799 -0.00(-0.21%)
Nov 20, 2019 1.330 1.331 1.330 1.331 3,499 +0.00(+0.30%)
Nov 19, 2019 1.327 1.327 1.326 1.327 4,710 +0.01(+0.47%)
Nov 18, 2019 1.320 1.321 1.319 1.321 3,125 -0.00(-0.11%)
Nov 17, 2019 1.323 1.323 1.322 1.322 555 +0.00(+0.01%)
Nov 15, 2019 1.325 1.325 1.322 1.322 115,985 -0.00(-0.21%)
Nov 14, 2019 1.325 1.325 1.324 1.325 1,856 -0.00(-0.02%)
Nov 13, 2019 1.325 1.325 1.325 1.325 2,256 +0.00(+0.11%)
Nov 12, 2019 1.323 1.324 1.323 1.324 2,666 +0.00(+0.03%)
Nov 11, 2019 1.323 1.323 1.322 1.323 2,456 +0.00(+0.04%)
Nov 10, 2019 1.322 1.323 1.322 1.323 543 +0.00(+0.00%)
Nov 08, 2019 1.317 1.324 1.317 1.323 122,031 +0.01(+0.41%)
Nov 07, 2019 1.317 1.317 1.317 1.317 1,934 -0.00(-0.09%)
Nov 06, 2019 1.318 1.319 1.318 1.318 1,864 +0.00(+0.25%)
Nov 05, 2019 1.315 1.316 1.314 1.315 3,468 -0.00(-0.03%)
Nov 04, 2019 1.315 1.316 1.315 1.316 3,598 +0.00(+0.11%)
Nov 03, 2019 1.314 1.314 1.313 1.314 1,292 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.