December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8427 EUR -0.0018 (-0.21%)
Streaming Realtime Price Updated: 7:58 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8567 0.8590 0.8544 0.8584 76,073 +0.00(+0.22%)
Oct 29, 2020 0.8567 0.8570 0.8564 0.8565 3,783 +0.01(+0.60%)
Oct 28, 2020 0.8513 0.8514 0.8508 0.8514 2,837 +0.00(+0.29%)
Oct 27, 2020 0.8478 0.8496 0.8476 0.8489 5,097 +0.00(+0.26%)
Oct 26, 2020 0.8467 0.8469 0.8464 0.8467 3,097 +0.00(+0.28%)
Oct 25, 2020 0.8430 0.8444 0.8430 0.8444 3,974 +0.00(+0.15%)
Oct 23, 2020 0.8460 0.8484 0.8428 0.8431 61,855 -0.00(-0.33%)
Oct 22, 2020 0.8460 0.8461 0.8456 0.8459 3,621 +0.00(+0.31%)
Oct 21, 2020 0.8431 0.8433 0.8427 0.8433 2,969 -0.00(-0.23%)
Oct 20, 2020 0.8459 0.8459 0.8451 0.8452 2,560 -0.00(-0.53%)
Oct 19, 2020 0.8496 0.8498 0.8493 0.8497 3,520 -0.00(-0.48%)
Oct 18, 2020 0.8531 0.8538 0.8527 0.8538 2,279 +0.00(+0.06%)
Oct 16, 2020 0.8541 0.8551 0.8514 0.8533 61,542 -0.00(-0.10%)
Oct 15, 2020 0.8541 0.8543 0.8538 0.8541 2,391 +0.00(+0.32%)
Oct 14, 2020 0.8513 0.8517 0.8509 0.8514 3,276 -0.00(-0.02%)
Oct 13, 2020 0.8514 0.8516 0.8511 0.8516 2,198 +0.01(+0.61%)
Oct 12, 2020 0.8465 0.8466 0.8462 0.8464 2,709 +0.00(+0.04%)
Oct 11, 2020 0.8467 0.8467 0.8458 0.8460 3,440 +0.00(+0.10%)
Oct 09, 2020 0.8503 0.8505 0.8452 0.8452 59,877 -0.00(-0.57%)
Oct 08, 2020 0.8503 0.8505 0.8499 0.8500 2,838 +0.00(+0.04%)
Oct 07, 2020 0.8500 0.8501 0.8495 0.8497 2,199 -0.00(-0.28%)
Oct 06, 2020 0.8522 0.8524 0.8519 0.8521 3,556 +0.00(+0.44%)
Oct 05, 2020 0.8485 0.8488 0.8482 0.8484 2,794 -0.01(-0.60%)
Oct 04, 2020 0.8537 0.8539 0.8534 0.8535 2,827 -0.00(-0.00%)
Oct 02, 2020 0.8514 0.8549 0.8509 0.8535 92,627 +0.00(+0.25%)
Oct 01, 2020 0.8514 0.8515 0.8509 0.8514 2,235 -0.00(-0.14%)
Sep 30, 2020 0.8531 0.8531 0.8523 0.8526 2,982 +0.00(+0.14%)
Sep 29, 2020 0.8515 0.8517 0.8513 0.8514 2,542 -0.01(-0.66%)
Sep 28, 2020 0.8571 0.8574 0.8568 0.8570 2,822 -0.00(-0.28%)
Sep 27, 2020 0.8605 0.8605 0.8592 0.8594 2,967 -0.00(-0.04%)
Sep 25, 2020 0.8569 0.8611 0.8558 0.8597 79,200 +0.00(+0.38%)
Sep 24, 2020 0.8569 0.8569 0.8563 0.8565 3,150 -0.00(-0.15%)
Sep 23, 2020 0.8576 0.8578 0.8571 0.8578 3,424 +0.00(+0.41%)
Sep 22, 2020 0.8541 0.8543 0.8539 0.8543 2,982 +0.00(+0.52%)
Sep 21, 2020 0.8495 0.8500 0.8492 0.8498 3,331 +0.01(+0.69%)
Sep 20, 2020 0.8442 0.8445 0.8437 0.8440 2,889 -0.00(-0.07%)
Sep 18, 2020 0.8440 0.8455 0.8424 0.8446 68,984 +0.00(+0.13%)
Sep 17, 2020 0.8440 0.8442 0.8435 0.8435 2,528 -0.00(-0.37%)
Sep 16, 2020 0.8462 0.8467 0.8460 0.8467 2,622 +0.00(+0.31%)
Sep 15, 2020 0.8441 0.8441 0.8437 0.8440 2,027 +0.00(+0.16%)
Sep 14, 2020 0.8429 0.8429 0.8424 0.8427 2,510 -0.00(-0.21%)
Sep 13, 2020 0.8450 0.8450 0.8440 0.8445 1,992 +0.00(+0.05%)
Sep 11, 2020 0.8464 0.8464 0.8422 0.8441 70,239 -0.00(-0.16%)
Sep 10, 2020 0.8464 0.8464 0.8454 0.8454 3,771 -0.00(-0.17%)
Sep 09, 2020 0.8472 0.8472 0.8467 0.8469 3,168 -0.00(-0.40%)
Sep 08, 2020 0.8493 0.8505 0.8488 0.8502 4,305 +0.00(+0.50%)
Sep 07, 2020 0.8464 0.8465 0.8459 0.8461 2,635 +0.00(+0.17%)
Sep 06, 2020 0.8442 0.8448 0.8439 0.8446 2,592 -0.00(-0.01%)
Sep 04, 2020 0.8437 0.8488 0.8428 0.8447 88,862 +0.00(+0.04%)
Sep 03, 2020 0.8437 0.8444 0.8436 0.8444 2,934 +0.00(+0.09%)
Sep 02, 2020 0.8435 0.8438 0.8434 0.8436 3,372 +0.00(+0.55%)
Sep 01, 2020 0.8395 0.8395 0.8388 0.8389 2,579 +0.00(+0.16%)
Aug 31, 2020 0.8377 0.8378 0.8374 0.8376 3,047 -0.00(-0.25%)
Aug 30, 2020 0.8403 0.8403 0.8394 0.8398 4,028 -0.00(-0.02%)
Aug 28, 2020 0.8458 0.8466 0.8389 0.8400 91,824 -0.01(-0.73%)
Aug 27, 2020 0.8458 0.8462 0.8456 0.8462 2,808 +0.00(+0.16%)
Aug 26, 2020 0.8452 0.8452 0.8446 0.8448 3,042 -0.00(-0.02%)
Aug 25, 2020 0.8449 0.8451 0.8447 0.8450 2,554 -0.00(-0.34%)
Aug 24, 2020 0.8483 0.8483 0.8478 0.8479 2,502 +0.00(+0.09%)
Aug 23, 2020 0.8477 0.8477 0.8471 0.8471 2,641 -0.00(-0.06%)
Aug 21, 2020 0.8431 0.8507 0.8415 0.8477 80,134 +0.00(+0.59%)
Aug 20, 2020 0.8431 0.8432 0.8426 0.8427 2,455 -0.00(-0.15%)
Aug 19, 2020 0.8446 0.8446 0.8436 0.8440 3,676 +0.01(+0.77%)
Aug 18, 2020 0.8381 0.8383 0.8374 0.8376 3,773 -0.00(-0.54%)
Aug 17, 2020 0.8424 0.8425 0.8419 0.8421 3,310 -0.00(-0.23%)
Aug 16, 2020 0.8442 0.8447 0.8440 0.8440 1,686 -0.00(-0.04%)
Aug 14, 2020 0.8464 0.8487 0.8438 0.8444 68,760 -0.00(-0.21%)
Aug 13, 2020 0.8464 0.8466 0.8460 0.8462 2,038 -0.00(-0.22%)
Aug 12, 2020 0.8485 0.8486 0.8480 0.8480 2,344 -0.00(-0.46%)
Aug 11, 2020 0.8517 0.8522 0.8512 0.8520 2,916 +0.00(+0.11%)
Aug 10, 2020 0.8520 0.8530 0.8509 0.8511 11,224 +0.00(+0.26%)
Aug 09, 2020 0.8481 0.8493 0.8479 0.8488 3,021 +0.00(+0.05%)
Aug 07, 2020 0.8419 0.8506 0.8415 0.8484 89,267 +0.01(+0.76%)
Aug 06, 2020 0.8419 0.8421 0.8415 0.8420 2,418 -0.00(-0.03%)
Aug 05, 2020 0.8429 0.8429 0.8420 0.8423 2,385 -0.01(-0.63%)
Aug 04, 2020 0.8472 0.8479 0.8472 0.8477 2,645 -0.00(-0.33%)
Aug 03, 2020 0.8501 0.8505 0.8498 0.8505 3,020 +0.00(+0.25%)
Aug 02, 2020 0.8490 0.8494 0.8477 0.8484 3,546 -0.00(-0.04%)
Jul 31, 2020 0.8440 0.8501 0.8397 0.8487 107,492 +0.01(+0.70%)
Jul 30, 2020 0.8440 0.8447 0.8421 0.8428 4,194 -0.01(-0.66%)
Jul 29, 2020 0.8480 0.8485 0.8478 0.8484 2,639 -0.00(-0.56%)
Jul 28, 2020 0.8535 0.8535 0.8529 0.8532 2,549 +0.00(+0.28%)
Jul 27, 2020 0.8509 0.8510 0.8500 0.8508 3,386 -0.01(-0.90%)
Jul 26, 2020 0.8579 0.8589 0.8579 0.8585 5,200 +0.00(+0.07%)
Jul 24, 2020 0.8623 0.8634 0.8579 0.8579 85,156 -0.00(-0.51%)
Jul 23, 2020 0.8623 0.8626 0.8618 0.8622 3,124 -0.00(-0.25%)
Jul 22, 2020 0.8642 0.8644 0.8634 0.8644 2,778 -0.00(-0.32%)
Jul 21, 2020 0.8675 0.8675 0.8669 0.8672 3,092 -0.01(-0.68%)
Jul 20, 2020 0.8735 0.8738 0.8730 0.8731 2,356 -0.00(-0.11%)
Jul 19, 2020 0.8761 0.8762 0.8739 0.8741 3,282 -0.00(-0.11%)
Jul 17, 2020 0.8784 0.8789 0.8738 0.8750 57,599 -0.00(-0.38%)
Jul 16, 2020 0.8784 0.8787 0.8782 0.8783 3,185 +0.00(+0.27%)
Jul 15, 2020 0.8762 0.8763 0.8759 0.8759 2,233 -0.00(-0.06%)
Jul 14, 2020 0.8772 0.8774 0.8762 0.8764 3,240 -0.00(-0.55%)
Jul 13, 2020 0.8815 0.8815 0.8809 0.8813 2,378 -0.00(-0.30%)
Jul 12, 2020 0.8847 0.8847 0.8836 0.8840 2,164 -0.00(-0.10%)
Jul 10, 2020 0.8861 0.8884 0.8830 0.8849 65,929 -0.00(-0.12%)
Jul 09, 2020 0.8861 0.8862 0.8858 0.8860 2,129 +0.00(+0.43%)
Jul 08, 2020 0.8826 0.8826 0.8817 0.8822 2,515 -0.00(-0.54%)
Jul 07, 2020 0.8869 0.8871 0.8866 0.8870 2,732 +0.00(+0.35%)
Jul 06, 2020 0.8842 0.8843 0.8838 0.8839 2,571 -0.01(-0.60%)
Jul 05, 2020 0.8893 0.8893 0.8890 0.8892 1,120 +0.00(+0.03%)
Jul 03, 2020 0.8897 0.8912 0.8887 0.8890 65,087 -0.00(-0.08%)
Jul 02, 2020 0.8897 0.8898 0.8894 0.8896 2,035 +0.00(+0.12%)
Jul 01, 2020 0.8887 0.8888 0.8883 0.8886 2,073 -0.00(-0.17%)
Jun 30, 2020 0.8901 0.8903 0.8899 0.8901 1,775 +0.00(+0.11%)
Jun 29, 2020 0.8895 0.8898 0.8889 0.8891 2,328 -0.00(-0.21%)
Jun 28, 2020 0.8908 0.8914 0.8904 0.8910 2,344 -0.00(-0.04%)
Jun 26, 2020 0.8914 0.8932 0.8897 0.8913 62,396 +0.00(+0.02%)
Jun 25, 2020 0.8914 0.8916 0.8910 0.8912 3,182 +0.00(+0.27%)
Jun 24, 2020 0.8888 0.8889 0.8882 0.8888 2,863 +0.00(+0.52%)
Jun 23, 2020 0.8842 0.8843 0.8838 0.8842 2,325 -0.00(-0.34%)
Jun 22, 2020 0.8880 0.8880 0.8869 0.8872 3,075 -0.01(-0.89%)
Jun 21, 2020 0.8939 0.8952 0.8935 0.8952 3,175 +0.00(+0.07%)
Jun 19, 2020 0.8924 0.8953 0.8886 0.8945 79,790 +0.00(+0.27%)
Jun 18, 2020 0.8924 0.8926 0.8920 0.8921 2,970 +0.00(+0.29%)
Jun 17, 2020 0.8893 0.8896 0.8890 0.8896 2,630 +0.00(+0.18%)
Jun 16, 2020 0.8878 0.8885 0.8875 0.8880 3,583 +0.01(+0.60%)
Jun 15, 2020 0.8831 0.8832 0.8825 0.8827 3,386 -0.01(-0.75%)
Jun 14, 2020 0.8897 0.8906 0.8887 0.8893 5,521 +0.00(+0.10%)
Jun 12, 2020 0.8851 0.8918 0.8818 0.8884 110,022 +0.00(+0.34%)
Jun 11, 2020 0.8851 0.8859 0.8846 0.8854 4,196 +0.01(+0.78%)
Jun 10, 2020 0.8791 0.8792 0.8784 0.8786 3,024 -0.00(-0.38%)
Jun 09, 2020 0.8819 0.8821 0.8816 0.8820 3,001 -0.00(-0.35%)
Jun 08, 2020 0.8854 0.8856 0.8851 0.8851 2,126 +0.00(+0.10%)
Jun 07, 2020 0.8856 0.8856 0.8842 0.8842 3,135 -0.00(-0.16%)
Jun 05, 2020 0.8821 0.8866 0.8784 0.8856 94,159 +0.00(+0.47%)
Jun 04, 2020 0.8821 0.8821 0.8815 0.8815 2,968 -0.01(-0.98%)
Jun 03, 2020 0.8902 0.8904 0.8897 0.8902 2,376 -0.00(-0.55%)
Jun 02, 2020 0.8953 0.8954 0.8948 0.8951 2,214 -0.00(-0.38%)
Jun 01, 2020 0.8980 0.8985 0.8979 0.8985 1,936 -0.00(-0.12%)
May 31, 2020 0.8996 0.9006 0.8990 0.8996 3,430 -0.00(-0.08%)
May 29, 2020 0.9026 0.9033 0.8972 0.9003 88,988 -0.00(-0.28%)
May 28, 2020 0.9026 0.9031 0.9023 0.9029 2,940 -0.01(-0.55%)
May 27, 2020 0.9083 0.9086 0.9077 0.9079 2,616 -0.00(-0.28%)
May 26, 2020 0.9105 0.9110 0.9103 0.9105 2,866 -0.01(-0.76%)
May 25, 2020 0.9175 0.9180 0.9174 0.9175 2,215 +0.00(+0.04%)
May 24, 2020 0.9181 0.9181 0.9170 0.9171 1,467 +0.00(+0.01%)
May 22, 2020 0.9131 0.9186 0.9127 0.9170 69,157 +0.00(+0.43%)
May 21, 2020 0.9131 0.9134 0.9127 0.9131 2,400 +0.00(+0.27%)
May 20, 2020 0.9107 0.9109 0.9104 0.9106 2,220 -0.00(-0.51%)
May 19, 2020 0.9154 0.9158 0.9149 0.9152 2,066 -0.00(-0.10%)
May 18, 2020 0.9162 0.9162 0.9156 0.9162 4,029 -0.01(-0.87%)
May 17, 2020 0.9251 0.9251 0.9238 0.9242 2,601 +0.00(+0.03%)
May 15, 2020 0.9254 0.9268 0.9217 0.9239 79,174 -0.00(-0.15%)
May 14, 2020 0.9254 0.9257 0.9252 0.9253 2,853 +0.00(+0.11%)
May 13, 2020 0.9243 0.9245 0.9240 0.9243 2,344 +0.00(+0.27%)
May 12, 2020 0.9218 0.9219 0.9214 0.9218 2,458 -0.00(-0.36%)
May 11, 2020 0.9252 0.9253 0.9249 0.9251 2,456 +0.00(+0.19%)
May 10, 2020 0.9229 0.9236 0.9225 0.9233 2,917 +0.00(+0.12%)
May 08, 2020 0.9230 0.9245 0.9195 0.9222 73,666 -0.00(-0.06%)
May 07, 2020 0.9230 0.9237 0.9224 0.9227 3,022 -0.00(-0.40%)
May 06, 2020 0.9263 0.9265 0.9258 0.9265 2,949 +0.00(+0.43%)
May 05, 2020 0.9226 0.9228 0.9219 0.9225 3,720 +0.01(+0.61%)
May 04, 2020 0.9168 0.9173 0.9166 0.9170 2,397 +0.00(+0.50%)
May 03, 2020 0.9113 0.9129 0.9108 0.9124 3,895 +0.00(+0.24%)
May 01, 2020 0.9129 0.9145 0.9076 0.9102 71,274 -0.00(-0.39%)
Apr 30, 2020 0.9129 0.9138 0.9126 0.9138 3,444 -0.01(-0.61%)
Apr 29, 2020 0.9193 0.9196 0.9191 0.9194 2,454 -0.00(-0.45%)
Apr 28, 2020 0.9241 0.9242 0.9234 0.9235 2,895 -0.00(-0.01%)
Apr 27, 2020 0.9233 0.9237 0.9229 0.9236 3,333 -0.00(-0.07%)
Apr 26, 2020 0.9239 0.9246 0.9238 0.9243 2,279 +0.00(+0.07%)
Apr 24, 2020 0.9277 0.9321 0.9232 0.9236 86,466 -0.00(-0.44%)
Apr 23, 2020 0.9277 0.9279 0.9272 0.9277 3,152 +0.00(+0.39%)
Apr 22, 2020 0.9239 0.9242 0.9237 0.9241 2,434 +0.00(+0.31%)
Apr 21, 2020 0.9208 0.9214 0.9202 0.9213 2,545 +0.00(+0.08%)
Apr 20, 2020 0.9205 0.9207 0.9198 0.9206 3,984 +0.00(+0.06%)
Apr 19, 2020 0.9199 0.9203 0.9190 0.9201 3,111 +0.00(+0.07%)
Apr 17, 2020 0.9223 0.9248 0.9181 0.9194 102,985 -0.00(-0.10%)
Apr 16, 2020 0.9223 0.9226 0.9202 0.9203 5,701 +0.00(+0.34%)
Apr 15, 2020 0.9164 0.9173 0.9163 0.9172 2,900 +0.01(+0.75%)
Apr 14, 2020 0.9105 0.9106 0.9098 0.9104 2,795 -0.01(-0.60%)
Apr 13, 2020 0.9165 0.9166 0.9157 0.9159 3,154 +0.00(+0.15%)
Apr 12, 2020 0.9136 0.9146 0.9131 0.9145 3,637 +0.00(+0.04%)
Apr 10, 2020 0.9149 0.9156 0.9129 0.9141 31,830 -0.00(-0.01%)
Apr 09, 2020 0.9149 0.9151 0.9142 0.9142 3,760 -0.01(-0.71%)
Apr 08, 2020 0.9209 0.9212 0.9206 0.9207 2,966 +0.00(+0.35%)
Apr 07, 2020 0.9180 0.9181 0.9175 0.9176 3,565 -0.01(-0.95%)
Apr 06, 2020 0.9264 0.9272 0.9259 0.9263 4,788 +0.00(+0.18%)
Apr 05, 2020 0.9242 0.9253 0.9238 0.9246 5,467 -0.00(-0.03%)
Apr 03, 2020 0.9208 0.9282 0.9205 0.9249 114,531 +0.00(+0.35%)
Apr 02, 2020 0.9208 0.9217 0.9205 0.9217 3,683 +0.01(+0.91%)
Apr 01, 2020 0.9119 0.9135 0.9116 0.9134 4,128 +0.01(+0.76%)
Mar 31, 2020 0.9060 0.9071 0.9058 0.9065 4,318 +0.00(+0.02%)
Mar 30, 2020 0.9051 0.9068 0.9045 0.9063 5,084 +0.01(+0.77%)
Mar 29, 2020 0.8988 0.9003 0.8981 0.8994 5,390 +0.00(+0.20%)
Mar 27, 2020 0.9063 0.9129 0.8971 0.8976 179,380 -0.01(-0.86%)
Mar 26, 2020 0.9063 0.9071 0.9054 0.9054 5,250 -0.01(-1.45%)
Mar 25, 2020 0.9189 0.9198 0.9182 0.9187 5,832 -0.01(-0.68%)
Mar 24, 2020 0.9267 0.9283 0.9246 0.9250 5,343 -0.00(-0.51%)
Mar 23, 2020 0.9321 0.9324 0.9297 0.9297 6,012 -0.01(-0.84%)
Mar 22, 2020 0.9291 0.9400 0.9290 0.9375 10,814 +0.00(+0.35%)
Mar 20, 2020 0.9351 0.9400 0.9232 0.9343 275,686 -0.00(-0.38%)
Mar 19, 2020 0.9351 0.9383 0.9344 0.9379 6,105 +0.03(+2.74%)
Mar 18, 2020 0.9159 0.9171 0.9106 0.9128 8,757 +0.01(+0.61%)
Mar 17, 2020 0.9091 0.9094 0.9071 0.9073 7,637 +0.01(+1.34%)
Mar 16, 2020 0.8941 0.8956 0.8940 0.8953 7,845 +0.00(+0.00%)
Mar 15, 2020 0.8973 0.9020 0.8928 0.8953 13,700 -0.01(-0.57%)
Mar 13, 2020 0.8938 0.9045 0.8911 0.9004 182,778 +0.01(+0.66%)
Mar 12, 2020 0.8938 0.8955 0.8923 0.8945 9,561 +0.01(+0.73%)
Mar 11, 2020 0.8872 0.8887 0.8872 0.8880 5,200 +0.00(+0.39%)
Mar 10, 2020 0.8863 0.8864 0.8841 0.8846 5,533 +0.01(+1.05%)
Mar 09, 2020 0.8734 0.8755 0.8726 0.8754 6,707 -0.00(-0.42%)
Mar 08, 2020 0.8860 0.8860 0.8776 0.8791 10,729 -0.01(-0.77%)
Mar 06, 2020 0.8899 0.8918 0.8807 0.8859 81,630 -0.00(-0.53%)
Mar 05, 2020 0.8899 0.8907 0.8895 0.8906 3,251 -0.01(-0.81%)
Mar 04, 2020 0.8980 0.8983 0.8978 0.8979 1,692 +0.00(+0.37%)
Mar 03, 2020 0.8949 0.8953 0.8940 0.8946 2,113 -0.00(-0.32%)
Mar 02, 2020 0.8981 0.8985 0.8970 0.8974 3,356 -0.01(-0.65%)
Mar 01, 2020 0.9052 0.9057 0.9031 0.9033 3,000 -0.00(-0.37%)
Feb 28, 2020 0.9089 0.9131 0.9048 0.9066 60,248 -0.00(-0.25%)
Feb 27, 2020 0.9089 0.9091 0.9086 0.9089 2,458 -0.01(-1.09%)
Feb 26, 2020 0.9190 0.9191 0.9185 0.9189 2,052 -0.00(-0.03%)
Feb 25, 2020 0.9190 0.9192 0.9187 0.9192 2,107 -0.00(-0.26%)
Feb 24, 2020 0.9212 0.9216 0.9210 0.9216 2,822 -0.00(-0.10%)
Feb 23, 2020 0.9235 0.9248 0.9223 0.9225 4,872 +0.00(+0.09%)
Feb 21, 2020 0.9272 0.9272 0.9205 0.9217 50,702 -0.01(-0.56%)
Feb 20, 2020 0.9272 0.9272 0.9267 0.9269 2,022 +0.00(+0.19%)
Feb 19, 2020 0.9253 0.9254 0.9250 0.9251 1,989 -0.00(-0.12%)
Feb 18, 2020 0.9265 0.9266 0.9262 0.9262 2,194 +0.00(+0.37%)
Feb 17, 2020 0.9226 0.9229 0.9226 0.9228 1,973 +0.00(+0.02%)
Feb 16, 2020 0.9223 0.9227 0.9220 0.9225 2,137 -0.00(-0.07%)
Feb 14, 2020 0.9224 0.9235 0.9207 0.9232 45,605 +0.00(+0.09%)
Feb 13, 2020 0.9224 0.9225 0.9221 0.9223 1,501 +0.00(+0.28%)
Feb 12, 2020 0.9196 0.9198 0.9194 0.9197 1,717 +0.00(+0.44%)
Feb 11, 2020 0.9161 0.9161 0.9155 0.9157 1,594 -0.00(-0.07%)
Feb 10, 2020 0.9164 0.9164 0.9161 0.9164 1,511 +0.00(+0.30%)
Feb 09, 2020 0.9135 0.9138 0.9132 0.9136 972 +0.00(+0.03%)
Feb 07, 2020 0.9105 0.9139 0.9102 0.9133 49,393 +0.00(+0.31%)
Feb 06, 2020 0.9105 0.9107 0.9103 0.9105 1,393 +0.00(+0.18%)
Feb 05, 2020 0.9091 0.9092 0.9089 0.9089 1,339 +0.00(+0.40%)
Feb 04, 2020 0.9054 0.9055 0.9052 0.9053 1,846 +0.00(+0.16%)
Feb 03, 2020 0.9040 0.9042 0.9038 0.9039 1,624 +0.00(+0.23%)
Feb 02, 2020 0.9022 0.9022 0.9012 0.9018 2,323 +0.00(+0.06%)
Jan 31, 2020 0.9064 0.9076 0.9012 0.9012 42,379 -0.01(-0.57%)
Jan 30, 2020 0.9064 0.9064 0.9061 0.9064 1,670 -0.00(-0.17%)
Jan 29, 2020 0.9081 0.9083 0.9079 0.9079 1,834 +0.00(+0.08%)
Jan 28, 2020 0.9072 0.9073 0.9070 0.9071 1,975 -0.00(-0.04%)
Jan 27, 2020 0.9074 0.9076 0.9073 0.9075 1,612 +0.00(+0.12%)
Jan 26, 2020 0.9066 0.9069 0.9061 0.9064 3,620 -0.00(-0.04%)
Jan 24, 2020 0.9044 0.9074 0.9040 0.9068 45,978 +0.00(+0.27%)
Jan 23, 2020 0.9044 0.9046 0.9042 0.9044 1,482 +0.00(+0.36%)
Jan 22, 2020 0.9013 0.9014 0.9011 0.9012 1,405 -0.00(-0.11%)
Jan 21, 2020 0.9023 0.9023 0.9020 0.9022 1,539 +0.00(+0.11%)
Jan 20, 2020 0.9011 0.9014 0.9010 0.9012 1,372 -0.00(-0.06%)
Jan 19, 2020 0.9013 0.9017 0.9011 0.9017 1,381 +0.00(+0.02%)
Jan 17, 2020 0.8979 0.9020 0.8974 0.9015 44,514 +0.00(+0.40%)
Jan 16, 2020 0.8979 0.8980 0.8977 0.8979 1,477 +0.00(+0.14%)
Jan 15, 2020 0.8968 0.8968 0.8964 0.8966 2,314 -0.00(-0.21%)
Jan 14, 2020 0.8985 0.8987 0.8984 0.8985 1,103 +0.00(+0.07%)
Jan 13, 2020 0.8980 0.8981 0.8976 0.8978 1,477 -0.00(-0.19%)
Jan 12, 2020 0.8993 0.8996 0.8991 0.8995 1,046 +0.00(+0.05%)
Jan 10, 2020 0.9003 0.9020 0.8985 0.8990 37,841 -0.00(-0.12%)
Jan 09, 2020 0.9003 0.9005 0.9001 0.9001 1,156 +0.00(+0.01%)
Jan 08, 2020 0.9004 0.9004 0.8998 0.9000 1,695 +0.00(+0.35%)
Jan 07, 2020 0.8965 0.8971 0.8964 0.8969 2,267 +0.00(+0.42%)
Jan 06, 2020 0.8930 0.8932 0.8930 0.8932 1,265 -0.00(-0.26%)
Jan 05, 2020 0.8956 0.8960 0.8952 0.8955 1,080 -0.00(-0.04%)
Jan 03, 2020 0.8950 0.8988 0.8944 0.8959 48,543 +0.00(+0.11%)
Jan 02, 2020 0.8950 0.8951 0.8949 0.8949 1,360 +0.00(+0.42%)
Jan 01, 2020 0.8881 0.8917 0.8880 0.8912 1,076 +0.00(+0.02%)
Dec 31, 2019 0.8916 0.8916 0.8909 0.8910 267 -0.00(-0.16%)
Dec 30, 2019 0.8929 0.8929 0.8923 0.8924 1,974 -0.00(-0.22%)
Dec 29, 2019 0.8946 0.8948 0.8941 0.8943 1,417 -0.00(-0.03%)
Dec 27, 2019 0.9011 0.9011 0.8938 0.8946 47,683 -0.01(-0.70%)
Dec 26, 2019 0.9011 0.9011 0.9008 0.9009 1,644 -0.00(-0.07%)
Dec 25, 2019 0.8924 0.9016 0.8892 0.9015 741 -0.00(-0.02%)
Dec 24, 2019 0.9016 0.9017 0.9013 0.9017 523 +0.00(+0.03%)
Dec 23, 2019 0.9017 0.9017 0.9014 0.9014 1,968 -0.00(-0.12%)
Dec 22, 2019 0.9023 0.9027 0.9022 0.9025 955 -0.00(-0.01%)
Dec 20, 2019 0.8991 0.9036 0.8987 0.9026 39,892 +0.00(+0.40%)
Dec 19, 2019 0.8991 0.8991 0.8987 0.8990 1,877 -0.00(-0.07%)
Dec 18, 2019 0.8997 0.8997 0.8994 0.8996 1,676 +0.00(+0.34%)
Dec 17, 2019 0.8967 0.8968 0.8964 0.8965 1,724 -0.00(-0.11%)
Dec 16, 2019 0.8973 0.8978 0.8967 0.8976 2,350 -0.00(-0.15%)
Dec 15, 2019 0.8985 0.8989 0.8982 0.8989 1,426 -0.00(-0.01%)
Dec 13, 2019 0.8983 0.8999 0.8928 0.8990 66,487 +0.01(+0.60%)
Dec 12, 2019 0.8983 0.8983 0.8928 0.8937 8,270 -0.00(-0.49%)
Dec 11, 2019 0.8984 0.8984 0.8980 0.8981 1,562 -0.00(-0.36%)
Dec 10, 2019 0.9014 0.9016 0.9012 0.9013 2,371 -0.00(-0.26%)
Dec 09, 2019 0.9038 0.9038 0.9035 0.9037 1,341 -0.00(-0.06%)
Dec 08, 2019 0.9042 0.9043 0.9041 0.9042 690 +0.00(+0.03%)
Dec 06, 2019 0.9005 0.9057 0.9001 0.9040 35,589 +0.00(+0.39%)
Dec 05, 2019 0.9005 0.9005 0.9002 0.9004 1,361 -0.00(-0.22%)
Dec 04, 2019 0.9026 0.9026 0.9023 0.9024 1,307 +0.00(+0.02%)
Dec 03, 2019 0.9022 0.9023 0.9021 0.9022 1,489 -0.00(-0.06%)
Dec 02, 2019 0.9025 0.9028 0.9022 0.9028 1,788 -0.00(-0.53%)
Dec 01, 2019 0.9071 0.9075 0.9068 0.9075 971 +0.00(+0.02%)
Nov 29, 2019 0.9081 0.9106 0.9069 0.9074 40,735 -0.00(-0.07%)
Nov 28, 2019 0.9081 0.9082 0.9080 0.9080 1,290 -0.00(-0.06%)
Nov 27, 2019 0.9091 0.9091 0.9081 0.9086 2,316 +0.00(+0.17%)
Nov 26, 2019 0.9072 0.9073 0.9070 0.9070 1,343 -0.00(-0.12%)
Nov 25, 2019 0.9078 0.9081 0.9076 0.9081 2,122 +0.00(+0.09%)
Nov 24, 2019 0.9077 0.9077 0.9071 0.9072 1,384 +0.00(+0.01%)
Nov 22, 2019 0.9042 0.9078 0.9020 0.9071 45,002 +0.00(+0.37%)
Nov 21, 2019 0.9042 0.9042 0.9037 0.9038 1,730 +0.00(+0.13%)
Nov 20, 2019 0.9031 0.9031 0.9025 0.9026 1,446 -0.00(-0.01%)
Nov 19, 2019 0.9026 0.9027 0.9023 0.9027 2,217 -0.00(-0.04%)
Nov 18, 2019 0.9031 0.9032 0.9029 0.9031 1,647 -0.00(-0.19%)
Nov 17, 2019 0.9050 0.9050 0.9046 0.9048 1,427 +0.00(+0.01%)
Nov 15, 2019 0.9072 0.9078 0.9043 0.9046 40,773 -0.00(-0.28%)
Nov 14, 2019 0.9072 0.9073 0.9070 0.9071 1,385 -0.00(-0.13%)
Nov 13, 2019 0.9084 0.9084 0.9082 0.9083 1,728 +0.00(+0.04%)
Nov 12, 2019 0.9083 0.9083 0.9079 0.9080 1,925 +0.00(+0.18%)
Nov 11, 2019 0.9062 0.9064 0.9061 0.9063 1,476 -0.00(-0.11%)
Nov 10, 2019 0.9071 0.9074 0.9070 0.9073 964 +0.00(+0.00%)
Nov 08, 2019 0.9049 0.9076 0.9045 0.9073 49,945 +0.00(+0.27%)
Nov 07, 2019 0.9049 0.9051 0.9048 0.9048 1,483 +0.00(+0.18%)
Nov 06, 2019 0.9036 0.9036 0.9030 0.9032 1,932 +0.00(+0.03%)
Nov 05, 2019 0.9029 0.9030 0.9028 0.9030 1,236 +0.00(+0.48%)
Nov 04, 2019 0.8985 0.8991 0.8984 0.8987 3,322 +0.00(+0.34%)
Nov 03, 2019 0.8953 0.8956 0.8951 0.8956 1,289 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.