December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8234 EUR +0.0003 (+0.04%)
Streaming Realtime Price Updated: 12:49 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8385 0.8385 0.8377 0.8381 2,204 +0.00(+0.30%)
Nov 29, 2020 0.8361 0.8361 0.8354 0.8356 1,166 -0.00(-0.03%)
Nov 27, 2020 0.8394 0.8397 0.8358 0.8358 46,440 -0.00(-0.43%)
Nov 26, 2020 0.8394 0.8397 0.8392 0.8395 1,400 +0.00(+0.03%)
Nov 25, 2020 0.8393 0.8393 0.8390 0.8392 1,705 -0.00(-0.21%)
Nov 24, 2020 0.8408 0.8410 0.8406 0.8410 1,140 -0.00(-0.39%)
Nov 23, 2020 0.8445 0.8446 0.8442 0.8443 1,330 +0.00(+0.13%)
Nov 22, 2020 0.8437 0.8437 0.8431 0.8432 1,514 -0.00(-0.02%)
Nov 20, 2020 0.8421 0.8438 0.8410 0.8434 55,114 +0.00(+0.11%)
Nov 19, 2020 0.8421 0.8425 0.8418 0.8425 1,693 -0.00(-0.14%)
Nov 18, 2020 0.8436 0.8437 0.8432 0.8437 1,358 +0.00(+0.08%)
Nov 17, 2020 0.8431 0.8431 0.8426 0.8429 1,381 -0.00(-0.04%)
Nov 16, 2020 0.8436 0.8436 0.8431 0.8433 1,446 -0.00(-0.11%)
Nov 15, 2020 0.8447 0.8447 0.8442 0.8443 1,525 -0.00(-0.08%)
Nov 13, 2020 0.8470 0.8475 0.8448 0.8449 53,418 -0.00(-0.24%)
Nov 12, 2020 0.8470 0.8471 0.8468 0.8470 1,668 -0.00(-0.24%)
Nov 11, 2020 0.8490 0.8492 0.8488 0.8490 2,293 +0.00(+0.34%)
Nov 10, 2020 0.8464 0.8464 0.8458 0.8461 2,066 -0.00(-0.00%)
Nov 09, 2020 0.8464 0.8466 0.8458 0.8462 2,641 +0.01(+0.64%)
Nov 08, 2020 0.8412 0.8414 0.8407 0.8407 2,336 -0.00(-0.17%)
Nov 06, 2020 0.8454 0.8477 0.8410 0.8422 85,638 -0.00(-0.42%)
Nov 05, 2020 0.8454 0.8458 0.8447 0.8457 1,914 -0.01(-0.74%)
Nov 04, 2020 0.8529 0.8531 0.8520 0.8520 2,267 +0.00(+0.07%)
Nov 03, 2020 0.8533 0.8534 0.8511 0.8514 2,510 -0.01(-0.88%)
Nov 02, 2020 0.8590 0.8592 0.8589 0.8590 1,213 +0.00(+0.04%)
Nov 01, 2020 0.8584 0.8590 0.8581 0.8587 1,176 +0.00(+0.03%)
Oct 30, 2020 0.8567 0.8590 0.8544 0.8584 76,073 +0.00(+0.22%)
Oct 29, 2020 0.8567 0.8570 0.8564 0.8565 3,783 +0.01(+0.60%)
Oct 28, 2020 0.8513 0.8514 0.8508 0.8514 2,837 +0.00(+0.29%)
Oct 27, 2020 0.8478 0.8496 0.8476 0.8489 5,097 +0.00(+0.26%)
Oct 26, 2020 0.8467 0.8469 0.8464 0.8467 3,097 +0.00(+0.28%)
Oct 25, 2020 0.8430 0.8444 0.8430 0.8444 3,974 +0.00(+0.15%)
Oct 23, 2020 0.8460 0.8484 0.8428 0.8431 61,855 -0.00(-0.33%)
Oct 22, 2020 0.8460 0.8461 0.8456 0.8459 3,621 +0.00(+0.31%)
Oct 21, 2020 0.8431 0.8433 0.8427 0.8433 2,969 -0.00(-0.23%)
Oct 20, 2020 0.8459 0.8459 0.8451 0.8452 2,560 -0.00(-0.53%)
Oct 19, 2020 0.8496 0.8498 0.8493 0.8497 3,520 -0.00(-0.48%)
Oct 18, 2020 0.8531 0.8538 0.8527 0.8538 2,279 +0.00(+0.06%)
Oct 16, 2020 0.8541 0.8551 0.8514 0.8533 61,542 -0.00(-0.10%)
Oct 15, 2020 0.8541 0.8543 0.8538 0.8541 2,391 +0.00(+0.32%)
Oct 14, 2020 0.8513 0.8517 0.8509 0.8514 3,276 -0.00(-0.02%)
Oct 13, 2020 0.8514 0.8516 0.8511 0.8516 2,198 +0.01(+0.61%)
Oct 12, 2020 0.8465 0.8466 0.8462 0.8464 2,709 +0.00(+0.04%)
Oct 11, 2020 0.8467 0.8467 0.8458 0.8460 3,440 +0.00(+0.10%)
Oct 09, 2020 0.8503 0.8505 0.8452 0.8452 59,877 -0.00(-0.57%)
Oct 08, 2020 0.8503 0.8505 0.8499 0.8500 2,838 +0.00(+0.04%)
Oct 07, 2020 0.8500 0.8501 0.8495 0.8497 2,199 -0.00(-0.28%)
Oct 06, 2020 0.8522 0.8524 0.8519 0.8521 3,556 +0.00(+0.44%)
Oct 05, 2020 0.8485 0.8488 0.8482 0.8484 2,794 -0.01(-0.60%)
Oct 04, 2020 0.8537 0.8539 0.8534 0.8535 2,827 -0.00(-0.00%)
Oct 02, 2020 0.8514 0.8549 0.8509 0.8535 92,627 +0.00(+0.25%)
Oct 01, 2020 0.8514 0.8515 0.8509 0.8514 2,235 -0.00(-0.14%)
Sep 30, 2020 0.8531 0.8531 0.8523 0.8526 2,982 +0.00(+0.14%)
Sep 29, 2020 0.8515 0.8517 0.8513 0.8514 2,542 -0.01(-0.66%)
Sep 28, 2020 0.8571 0.8574 0.8568 0.8570 2,822 -0.00(-0.28%)
Sep 27, 2020 0.8605 0.8605 0.8592 0.8594 2,967 -0.00(-0.04%)
Sep 25, 2020 0.8569 0.8611 0.8558 0.8597 79,200 +0.00(+0.38%)
Sep 24, 2020 0.8569 0.8569 0.8563 0.8565 3,150 -0.00(-0.15%)
Sep 23, 2020 0.8576 0.8578 0.8571 0.8578 3,424 +0.00(+0.41%)
Sep 22, 2020 0.8541 0.8543 0.8539 0.8543 2,982 +0.00(+0.52%)
Sep 21, 2020 0.8495 0.8500 0.8492 0.8498 3,331 +0.01(+0.69%)
Sep 20, 2020 0.8442 0.8445 0.8437 0.8440 2,889 -0.00(-0.07%)
Sep 18, 2020 0.8440 0.8455 0.8424 0.8446 68,984 +0.00(+0.13%)
Sep 17, 2020 0.8440 0.8442 0.8435 0.8435 2,528 -0.00(-0.37%)
Sep 16, 2020 0.8462 0.8467 0.8460 0.8467 2,622 +0.00(+0.31%)
Sep 15, 2020 0.8441 0.8441 0.8437 0.8440 2,027 +0.00(+0.16%)
Sep 14, 2020 0.8429 0.8429 0.8424 0.8427 2,510 -0.00(-0.21%)
Sep 13, 2020 0.8450 0.8450 0.8440 0.8445 1,992 +0.00(+0.05%)
Sep 11, 2020 0.8464 0.8464 0.8422 0.8441 70,239 -0.00(-0.16%)
Sep 10, 2020 0.8464 0.8464 0.8454 0.8454 3,771 -0.00(-0.17%)
Sep 09, 2020 0.8472 0.8472 0.8467 0.8469 3,168 -0.00(-0.40%)
Sep 08, 2020 0.8493 0.8505 0.8488 0.8502 4,305 +0.00(+0.50%)
Sep 07, 2020 0.8464 0.8465 0.8459 0.8461 2,635 +0.00(+0.17%)
Sep 06, 2020 0.8442 0.8448 0.8439 0.8446 2,592 -0.00(-0.01%)
Sep 04, 2020 0.8437 0.8488 0.8428 0.8447 88,862 +0.00(+0.04%)
Sep 03, 2020 0.8437 0.8444 0.8436 0.8444 2,934 +0.00(+0.09%)
Sep 02, 2020 0.8435 0.8438 0.8434 0.8436 3,372 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.