December 15th, 2015

Barrick Gold Corp (NY: GOLD )

22.69 -0.05 (-0.22%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.35 19.13 18.03 19.04 40,589,900 -0.74(-3.74%)
Feb 27, 2020 21.38 21.45 19.68 19.78 28,271,503 -1.31(-6.21%)
Feb 26, 2020 21.00 21.38 20.89 21.09 18,550,669 -0.16(-0.75%)
Feb 25, 2020 21.70 22.08 21.24 21.25 26,492,826 -0.78(-3.54%)
Feb 24, 2020 22.50 22.57 21.73 22.03 29,161,931 +0.59(+2.75%)
Feb 21, 2020 21.45 21.61 21.17 21.44 19,956,000 +0.67(+3.23%)
Feb 20, 2020 20.94 21.31 20.72 20.77 16,588,406 -0.23(-1.10%)
Feb 19, 2020 20.81 21.04 20.40 21.00 20,176,316 +0.42(+2.04%)
Feb 18, 2020 19.85 20.65 19.75 20.58 27,961,985 +0.86(+4.36%)
Feb 14, 2020 19.00 19.73 18.93 19.72 20,194,300 +0.79(+4.17%)
Feb 13, 2020 18.58 19.17 18.55 18.93 15,263,359 +0.52(+2.82%)
Feb 12, 2020 18.51 18.68 18.20 18.41 11,827,237 -0.03(-0.16%)
Feb 11, 2020 18.37 18.64 18.26 18.44 10,381,415 +0.01(+0.05%)
Feb 10, 2020 18.26 18.52 18.16 18.43 8,164,852 +0.24(+1.32%)
Feb 07, 2020 18.45 18.56 18.08 18.19 8,733,600 -0.16(-0.87%)
Feb 06, 2020 18.12 18.49 18.05 18.35 7,471,295 +0.33(+1.83%)
Feb 05, 2020 18.00 18.17 17.96 18.02 7,386,154 +0.00(+0.00%)
Feb 04, 2020 18.01 18.15 17.63 18.02 15,578,567 -0.26(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.