December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,302.67 +116.09 (+0.68%)
Streaming Realtime Price Updated: 1:45 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2020 8805 8581 8627 2,280 -156.72(-1.78%)
Feb 28, 2020 8901 8421 8783 6,569 +2.86(+0.03%)
Feb 27, 2020 8975 8520 8780 9,228 -47.78(-0.54%)
Feb 26, 2020 9372 8628 8828 11,558 -540.44(-5.77%)
Feb 25, 2020 9683 9234 9369 6,304 -271.47(-2.82%)
Feb 24, 2020 10028 9480 9640 5,863 -329.95(-3.31%)
Feb 23, 2020 10024 9659 9970 3,291 +292.16(+3.02%)
Feb 22, 2020 9728 9569 9678 2,194 -22.40(-0.23%)
Feb 21, 2020 9773 9563 9700 4,222 +73.18(+0.76%)
Feb 20, 2020 9706 9397 9627 6,703 -52.89(-0.55%)
Feb 19, 2020 10300 9312 9680 9,880 -518.20(-5.08%)
Feb 18, 2020 10288 9603 10198 6,676 +501.55(+5.17%)
Feb 17, 2020 10015 9468 9697 6,098 -265.46(-2.66%)
Feb 16, 2020 10051 9598 9962 3,939 +47.65(+0.48%)
Feb 15, 2020 10408 9739 9915 5,784 -446.96(-4.31%)
Feb 14, 2020 10398 10093 10362 6,145 +119.69(+1.17%)
Feb 13, 2020 10500 10068 10242 9,481 -117.82(-1.14%)
Feb 12, 2020 10495 10237 10360 6,499 +123.01(+1.20%)
Feb 11, 2020 10384 9707 10237 8,092 +365.81(+3.71%)
Feb 10, 2020 10200 9731 9871 7,599 -261.45(-2.58%)
Feb 09, 2020 10179 9885 10132 4,792 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 3,254 +104.62(+1.07%)
Feb 07, 2020 9878 9707 9795 4,035 +67.08(+0.69%)
Feb 06, 2020 9860 9521 9728 7,789 +62.14(+0.64%)
Feb 05, 2020 9775 9143 9666 7,775 +511.49(+5.59%)
Feb 04, 2020 9349 9075 9155 4,873 -132.03(-1.42%)
Feb 03, 2020 9615 9211 9287 4,766 -43.16(-0.46%)
Feb 02, 2020 9474 9135 9330 3,003 -61.18(-0.65%)
Feb 01, 2020 9464 9280 9391 1,736 +33.14(+0.35%)
Jan 31, 2020 9542 9196 9358 5,166 -177.36(-1.86%)
Jan 30, 2020 9570 9166 9535 7,781 +213.43(+2.29%)
Jan 29, 2020 9444 9149 9322 7,989 +176.58(+1.93%)
Jan 28, 2020 9188 8872 9145 8,085 +216.29(+2.42%)
Jan 27, 2020 9004 8547 8929 9,528 +368.43(+4.30%)
Jan 26, 2020 8600 8276 8561 6,330 +205.01(+2.45%)
Jan 25, 2020 8442 8253 8356 2,833 -62.15(-0.74%)
Jan 24, 2020 8531 8213 8418 6,768 +57.24(+0.68%)
Jan 23, 2020 8666 8280 8360 8,261 -285.68(-3.30%)
Jan 22, 2020 8793 8568 8646 3,143 -83.89(-0.96%)
Jan 21, 2020 8779 8480 8730 3,402 +65.90(+0.76%)
Jan 20, 2020 8741 8508 8664 4,528 -6.51(-0.08%)
Jan 19, 2020 9188 8461 8671 8,684 -277.20(-3.10%)
Jan 18, 2020 9000 8799 8948 3,698 +46.37(+0.52%)
Jan 17, 2020 9015 8662 8901 9,384 +178.10(+2.04%)
Jan 16, 2020 8852 8574 8723 6,692 -110.50(-1.25%)
Jan 15, 2020 8903 8555 8834 9,179 +10.14(+0.11%)
Jan 14, 2020 8864 8100 8824 16,452 +700.97(+8.63%)
Jan 13, 2020 8197 8039 8123 4,009 -30.47(-0.37%)
Jan 12, 2020 8190 7960 8153 2,216 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 3,844 -21.71(-0.27%)
Jan 10, 2020 8140 7667 8073 8,781 +250.41(+3.20%)
Jan 09, 2020 8109 7738 7823 6,598 -285.01(-3.52%)
Jan 08, 2020 8464 7872 8108 11,530 +12.07(+0.15%)
Jan 07, 2020 8195 7697 8096 12,074 +350.93(+4.53%)
Jan 06, 2020 7817 7337 7745 6,511 +398.99(+5.43%)
Jan 05, 2020 7495 7310 7346 2,692 +21.67(+0.30%)
Jan 04, 2020 7396 7256 7324 3,279 -5.83(-0.08%)
Jan 03, 2020 7402 6854 7330 8,064 +382.22(+5.50%)
Jan 02, 2020 7185 6900 6948 3,970 -219.54(-3.06%)
Jan 01, 2020 7237 7150 7167 1,118 +7.18(+0.10%)
Dec 31, 2019 7302 7113 7160 2,638 -76.02(-1.05%)
Dec 30, 2019 7398 7199 7236 3,733 -160.47(-2.17%)
Dec 29, 2019 7524 7274 7397 2,575 +89.45(+1.22%)
Dec 28, 2019 7350 7224 7307 1,608 +83.24(+1.15%)
Dec 27, 2019 7255 7052 7224 4,005 +23.43(+0.33%)
Dec 26, 2019 7432 7150 7201 3,102 +14.20(+0.20%)
Dec 25, 2019 7267 7111 7186 1,509 -38.86(-0.54%)
Dec 24, 2019 7431 7156 7225 4,206 -98.96(-1.35%)
Dec 23, 2019 7693 7248 7324 7,388 -120.08(-1.61%)
Dec 22, 2019 7483 7125 7444 3,101 +305.10(+4.27%)
Dec 21, 2019 7194 7110 7139 1,706 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 3,186 +35.20(+0.49%)
Dec 19, 2019 7372 7000 7144 5,973 -130.97(-1.80%)
Dec 18, 2019 7450 6425 7275 12,890 +679.40(+10.30%)
Dec 17, 2019 6939 6550 6595 7,121 -296.98(-4.31%)
Dec 16, 2019 7148 6820 6892 5,862 -217.52(-3.06%)
Dec 15, 2019 7225 7007 7110 1,840 +31.58(+0.45%)
Dec 14, 2019 7269 7007 7078 2,008 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 3,204 +40.67(+0.57%)
Dec 12, 2019 7296 7072 7197 4,361 -6.25(-0.09%)
Dec 11, 2019 7271 7122 7203 3,434 -41.21(-0.57%)
Dec 10, 2019 7400 7150 7244 4,094 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 6,550 -179.84(-2.39%)
Dec 08, 2019 7580 7383 7524 1,804 +7.20(+0.10%)
Dec 07, 2019 7639 7487 7517 2,162 -5.28(-0.07%)
Dec 06, 2019 7619 7306 7522 4,104 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 4,626 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 7,693 -83.85(-1.15%)
Dec 03, 2019 7415 7238 7306 2,557 -25.68(-0.35%)
Dec 02, 2019 7443 7140 7331 4,313 -114.54(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.