December 15th, 2015

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.61 USD -0.05 (-0.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.45 26.58 26.44 26.46 69,700 +0.01(+0.06%)
Oct 29, 2020 26.46 26.46 26.40 26.45 8,974 +0.16(+0.63%)
Oct 28, 2020 26.25 26.41 26.25 26.28 10,861 +0.10(+0.38%)
Oct 27, 2020 26.17 26.20 26.16 26.18 5,200 +0.03(+0.11%)
Oct 26, 2020 26.20 26.24 26.14 26.15 7,975 +0.05(+0.19%)
Oct 23, 2020 26.09 26.20 26.09 26.10 13,700 -0.06(-0.23%)
Oct 22, 2020 26.20 26.26 26.14 26.16 10,263 +0.03(+0.11%)
Oct 21, 2020 26.22 26.22 26.08 26.13 337,565 -0.20(-0.78%)
Oct 20, 2020 26.38 26.38 26.30 26.33 5,066 -0.02(-0.06%)
Oct 19, 2020 26.35 26.40 26.31 26.35 10,615 -0.10(-0.38%)
Oct 16, 2020 26.40 26.46 26.31 26.45 14,500 +0.00(+0.01%)
Oct 15, 2020 26.48 26.48 26.38 26.45 11,577 +0.13(+0.48%)
Oct 14, 2020 26.36 26.40 26.31 26.32 12,504 -0.06(-0.23%)
Oct 13, 2020 26.35 26.38 26.27 26.38 68,628 +0.14(+0.53%)
Oct 12, 2020 26.27 26.27 26.17 26.24 47,958 +0.05(+0.19%)
Oct 09, 2020 26.34 26.34 26.19 26.19 15,800 -0.30(-1.11%)
Oct 08, 2020 26.46 26.51 26.46 26.49 2,957 +0.07(+0.25%)
Oct 07, 2020 26.49 26.58 26.35 26.42 20,703 -0.21(-0.79%)
Oct 06, 2020 26.42 26.63 26.42 26.63 6,337 +0.18(+0.68%)
Oct 05, 2020 26.42 26.53 26.37 26.45 38,442 -0.06(-0.23%)
Oct 02, 2020 26.59 26.65 26.50 26.51 129,100 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.