December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

19,041.06 -108.40 (-0.57%)
Streaming Realtime Price Updated: 9:43 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 19442 18069 19132 0 +743.46(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.36(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.11(+0.28%)
Nov 18, 2020 18483 17041 17745 0 +82.51(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.51(+5.26%)
Nov 16, 2020 16895 15876 16780 0 +761.15(+4.75%)
Nov 15, 2020 16170 15786 16019 0 -86.97(-0.54%)
Nov 14, 2020 16355 15715 16106 0 -203.32(-1.25%)
Nov 13, 2020 16495 15970 16309 0 +25.09(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.18(+3.42%)
Nov 11, 2020 15991 15291 15746 0 +399.42(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +58.16(+0.38%)
Nov 09, 2020 15854 14825 15289 0 -211.52(-1.36%)
Nov 08, 2020 15665 14727 15500 0 +620.11(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.16(-4.95%)
Nov 06, 2020 15969 15196 15654 0 +24.30(+0.16%)
Nov 05, 2020 15771 14083 15630 0 +1507.04(+10.67%)
Nov 04, 2020 14278 13521 14123 0 +53.39(+0.38%)
Nov 03, 2020 14084 13288 14069 0 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.89(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.