December 15th, 2015

Db-Xt MSCI All World Ex-US Hgd Eq (NY: DBAW )

31.79 USD -0.15 (-0.47%)
Streaming Delayed Price Updated: 1:20 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.97 29.99 29.67 29.70 8,745 -0.53(-1.75%)
Nov 27, 2020 30.11 30.25 30.11 30.23 10,400 +0.15(+0.49%)
Nov 25, 2020 29.93 30.11 29.93 30.08 38,200 -0.09(-0.31%)
Nov 24, 2020 29.99 30.18 29.99 30.18 24,056 +0.35(+1.19%)
Nov 23, 2020 29.88 29.93 29.76 29.82 8,879 +0.04(+0.14%)
Nov 20, 2020 29.58 29.78 29.58 29.78 4,600 +0.17(+0.57%)
Nov 19, 2020 29.52 29.61 29.52 29.61 8,093 +0.11(+0.38%)
Nov 18, 2020 29.70 29.71 29.50 29.50 10,121 -0.15(-0.50%)
Nov 17, 2020 29.56 29.71 29.49 29.65 12,433 -0.03(-0.10%)
Nov 16, 2020 29.72 29.72 29.57 29.68 19,044 +0.33(+1.12%)
Nov 13, 2020 29.25 29.36 29.25 29.35 19,500 +0.33(+1.15%)
Nov 12, 2020 29.17 29.27 28.95 29.02 12,951 -0.34(-1.17%)
Nov 11, 2020 29.24 29.41 29.24 29.36 18,516 +0.17(+0.58%)
Nov 10, 2020 29.10 29.24 29.05 29.19 21,062 +0.14(+0.48%)
Nov 09, 2020 29.38 29.40 29.05 29.05 28,513 +0.69(+2.44%)
Nov 06, 2020 28.31 28.38 28.28 28.36 16,400 +0.15(+0.53%)
Nov 05, 2020 28.29 28.29 28.10 28.21 10,581 +0.34(+1.21%)
Nov 04, 2020 27.68 27.99 27.62 27.87 11,624 +0.41(+1.48%)
Nov 03, 2020 27.29 27.47 27.29 27.46 9,248 +0.42(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.