December 15th, 2015

Barrick Gold Corp (NY: GOLD )

22.69 -0.05 (-0.22%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.86 19.17 18.27 18.32 19,298,814 -0.97(-5.03%)
Mar 30, 2020 19.20 19.63 18.78 19.29 22,511,284 +0.05(+0.26%)
Mar 27, 2020 19.10 19.78 18.96 19.24 22,450,000 -0.34(-1.74%)
Mar 26, 2020 19.54 20.18 18.71 19.58 24,263,560 +0.47(+2.46%)
Mar 25, 2020 19.18 19.73 18.42 19.11 30,959,887 -0.39(-2.00%)
Mar 24, 2020 18.78 19.77 18.13 19.50 34,567,978 +2.57(+15.18%)
Mar 23, 2020 16.40 17.87 16.37 16.93 33,798,378 +1.05(+6.61%)
Mar 20, 2020 16.66 17.00 15.54 15.88 20,170,800 -0.20(-1.24%)
Mar 19, 2020 15.53 17.84 14.00 16.08 22,988,880 +0.20(+1.26%)
Mar 18, 2020 17.08 17.98 15.44 15.88 30,231,039 -1.83(-10.33%)
Mar 17, 2020 16.21 18.59 16.13 17.71 32,052,869 +1.38(+8.45%)
Mar 16, 2020 13.21 17.15 12.65 16.33 36,612,382 +0.66(+4.21%)
Mar 13, 2020 17.45 17.61 15.06 15.67 31,110,700 -1.21(-7.17%)
Mar 12, 2020 16.97 18.00 15.47 16.88 33,547,800 -1.91(-10.16%)
Mar 11, 2020 19.53 19.90 18.51 18.79 22,066,780 -1.08(-5.44%)
Mar 10, 2020 20.05 20.43 19.08 19.87 22,959,828 -0.06(-0.30%)
Mar 09, 2020 20.51 20.90 19.90 19.93 23,624,656 -1.30(-6.12%)
Mar 06, 2020 21.52 21.83 20.42 21.23 28,052,900 +0.07(+0.33%)
Mar 05, 2020 20.88 21.36 20.63 21.16 27,895,972 +0.61(+2.97%)
Mar 04, 2020 21.00 21.05 20.16 20.55 23,262,850 -0.07(-0.34%)
Mar 03, 2020 20.18 21.27 19.70 20.62 32,428,494 +0.76(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.