December 15th, 2015

Alphabet-C (NQ: GOOG )

1,771.43 USD +2.55 (+0.14%)
Official Closing Price Updated: 7:59 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1390 1419 1384 1414 2,041,866 +18.64(+1.34%)
Jun 29, 2020 1358 1396 1347 1395 1,809,756 +35.07(+2.58%)
Jun 26, 2020 1431 1433 1352 1360 4,267,600 -81.43(-5.65%)
Jun 25, 2020 1430 1443 1420 1441 1,229,500 +9.36(+0.65%)
Jun 24, 2020 1462 1475 1430 1432 1,754,037 -32.44(-2.22%)
Jun 23, 2020 1456 1476 1445 1464 1,429,446 +12.55(+0.86%)
Jun 22, 2020 1429 1453 1423 1452 1,541,708 +20.14(+1.41%)
Jun 19, 2020 1444 1448 1421 1432 3,157,800 -4.24(-0.30%)
Jun 18, 2020 1449 1451 1427 1436 1,581,192 -15.16(-1.04%)
Jun 17, 2020 1447 1460 1431 1451 1,548,840 +8.40(+0.58%)
Jun 16, 2020 1445 1455 1426 1443 1,710,375 +22.87(+1.61%)
Jun 15, 2020 1391 1425 1388 1420 1,505,106 +6.67(+0.47%)
Jun 12, 2020 1428 1437 1386 1413 1,946,300 +9.34(+0.67%)
Jun 11, 2020 1442 1454 1402 1404 1,989,650 -62.01(-4.23%)
Jun 10, 2020 1460 1474 1456 1466 1,523,292 +9.69(+0.67%)
Jun 09, 2020 1445 1468 1443 1456 1,408,987 +9.55(+0.66%)
Jun 08, 2020 1422 1448 1422 1447 1,404,024 +8.22(+0.57%)
Jun 05, 2020 1413 1445 1406 1438 1,735,200 +26.21(+1.86%)
Jun 04, 2020 1430 1439 1405 1412 1,483,884 -24.20(-1.68%)
Jun 03, 2020 1438 1447 1430 1436 1,255,677 -2.84(-0.20%)
Jun 02, 2020 1431 1440 1419 1439 1,277,532 +7.40(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.