December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

19,246.13 +808.85 (+4.39%)
Streaming Realtime Price Updated: 1:46 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11458 10974 11328 10,426 +174.93(+1.57%)
Jul 30, 2020 11189 10832 11153 10,569 +29.83(+0.27%)
Jul 29, 2020 11358 10856 11123 12,273 +173.92(+1.59%)
Jul 28, 2020 11264 10583 10949 17,673 -80.21(-0.73%)
Jul 27, 2020 11417 9925 11029 27,108 +1102.44(+11.11%)
Jul 26, 2020 10200 9657 9927 9,149 +227.00(+2.34%)
Jul 25, 2020 9752 9529 9700 5,177 +148.05(+1.55%)
Jul 24, 2020 9651 9474 9552 7,881 -61.87(-0.64%)
Jul 23, 2020 9690 9453 9614 10,470 +84.59(+0.89%)
Jul 22, 2020 9573 9281 9529 5,423 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 5,591 +212.72(+2.32%)
Jul 20, 2020 9227 9128 9173 3,027 -42.20(-0.46%)
Jul 19, 2020 9243 9106 9215 1,569 +44.24(+0.48%)
Jul 18, 2020 9215 9123 9171 1,362 +8.51(+0.09%)
Jul 17, 2020 9184 9074 9162 3,603 +31.94(+0.35%)
Jul 16, 2020 9218 9027 9130 5,552 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 3,811 -71.57(-0.77%)
Jul 14, 2020 9282 9095 9270 4,469 +37.01(+0.40%)
Jul 13, 2020 9351 9190 9233 3,870 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 2,021 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 1,604 -38.69(-0.42%)
Jul 10, 2020 9288 9053 9287 3,772 +62.20(+0.67%)
Jul 09, 2020 9448 9157 9224 4,601 -198.83(-2.11%)
Jul 08, 2020 9480 9229 9423 6,279 +165.98(+1.79%)
Jul 07, 2020 9386 9202 9257 4,752 -94.58(-1.01%)
Jul 06, 2020 9376 9060 9352 5,303 +267.41(+2.94%)
Jul 05, 2020 9147 8905 9084 3,040 -39.09(-0.43%)
Jul 04, 2020 9196 9027 9123 2,318 +53.97(+0.60%)
Jul 03, 2020 9127 9045 9069 3,393 -19.53(-0.21%)
Jul 02, 2020 9269 8939 9089 6,846 -161.43(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.