December 15th, 2015

Boston Scientific (NY: BSX )

36.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 33.61 33.62 33.01 33.15 15,588,242 -0.45(-1.34%)
Nov 27, 2020 33.90 33.90 33.44 33.60 6,363,600 +0.05(+0.15%)
Nov 25, 2020 33.87 33.99 33.50 33.55 9,814,000 -0.24(-0.71%)
Nov 24, 2020 33.69 34.08 33.61 33.79 18,848,037 +0.46(+1.38%)
Nov 23, 2020 33.70 33.88 32.99 33.33 18,822,021 -0.37(-1.10%)
Nov 20, 2020 34.08 34.32 33.64 33.70 15,402,500 -0.51(-1.49%)
Nov 19, 2020 34.33 34.50 33.96 34.21 14,815,090 -0.05(-0.15%)
Nov 18, 2020 35.21 35.21 33.86 34.26 22,511,612 -0.77(-2.20%)
Nov 17, 2020 35.49 35.50 33.98 35.03 34,675,795 -3.00(-7.89%)
Nov 16, 2020 38.67 38.77 37.70 38.03 7,849,617 +0.05(+0.13%)
Nov 13, 2020 36.95 38.15 36.75 37.98 18,923,600 +1.24(+3.38%)
Nov 12, 2020 37.17 37.39 36.53 36.74 15,709,465 -0.66(-1.76%)
Nov 11, 2020 38.15 38.35 37.18 37.40 9,712,943 -0.80(-2.09%)
Nov 10, 2020 38.25 38.53 37.92 38.20 10,274,158 -0.01(-0.03%)
Nov 09, 2020 39.31 39.50 38.16 38.21 21,384,658 +2.51(+7.03%)
Nov 06, 2020 35.31 35.87 35.09 35.70 11,142,800 +0.49(+1.39%)
Nov 05, 2020 36.00 36.09 35.10 35.21 11,131,687 -0.08(-0.23%)
Nov 04, 2020 35.50 35.75 34.24 35.29 14,830,767 +0.14(+0.40%)
Nov 03, 2020 35.06 35.63 34.80 35.15 8,784,155 +0.60(+1.74%)
Nov 02, 2020 34.66 34.91 34.34 34.55 14,351,784 +0.28(+0.82%)
Oct 30, 2020 33.31 34.66 33.31 34.27 20,324,800 +0.77(+2.30%)
Oct 29, 2020 33.98 34.25 33.14 33.50 27,743,332 -0.57(-1.67%)
Oct 28, 2020 35.75 35.99 33.90 34.07 17,957,467 -1.98(-5.49%)
Oct 27, 2020 36.86 36.99 35.99 36.05 12,081,511 -0.81(-2.20%)
Oct 26, 2020 36.69 37.26 36.28 36.86 9,594,486 -0.31(-0.83%)
Oct 23, 2020 37.00 37.41 36.71 37.17 12,412,600 +0.31(+0.84%)
Oct 22, 2020 37.19 37.54 36.74 36.86 15,048,322 -0.29(-0.78%)
Oct 21, 2020 37.51 37.72 37.12 37.15 11,643,964 -0.39(-1.04%)
Oct 20, 2020 37.98 38.12 37.54 37.54 8,140,363 -0.23(-0.61%)
Oct 19, 2020 38.51 38.64 37.71 37.77 11,197,192 -0.67(-1.74%)
Oct 16, 2020 39.00 39.18 38.42 38.44 18,559,600 -0.56(-1.44%)
Oct 15, 2020 40.12 40.67 38.50 39.00 15,112,125 -1.62(-3.99%)
Oct 14, 2020 40.77 40.90 40.19 40.62 12,537,935 -0.30(-0.73%)
Oct 13, 2020 41.82 41.92 40.69 40.92 7,399,647 -1.05(-2.50%)
Oct 12, 2020 41.44 42.13 41.22 41.97 7,690,267 +0.83(+2.02%)
Oct 09, 2020 41.04 41.25 40.70 41.14 6,020,200 +0.65(+1.61%)
Oct 08, 2020 40.25 40.57 40.19 40.49 4,484,008 +0.31(+0.77%)
Oct 07, 2020 39.58 40.44 39.58 40.18 5,785,060 +0.85(+2.16%)
Oct 06, 2020 39.80 40.40 39.25 39.33 7,833,507 +0.09(+0.23%)
Oct 05, 2020 38.75 39.34 38.66 39.24 4,448,707 +0.76(+1.98%)
Oct 02, 2020 37.80 38.66 37.76 38.48 6,271,100 +0.06(+0.16%)
Oct 01, 2020 38.56 38.94 38.19 38.42 6,098,403 +0.21(+0.55%)
Sep 30, 2020 37.83 38.71 37.73 38.21 7,711,757 +0.45(+1.19%)
Sep 29, 2020 38.18 38.26 37.54 37.76 5,951,337 -0.24(-0.63%)
Sep 28, 2020 38.07 38.45 37.98 38.00 6,436,547 +0.66(+1.77%)
Sep 25, 2020 36.89 37.65 36.80 37.34 7,749,100 +0.22(+0.59%)
Sep 24, 2020 37.43 37.54 36.86 37.12 9,270,817 -0.60(-1.59%)
Sep 23, 2020 38.66 38.76 37.64 37.72 7,462,005 -0.88(-2.28%)
Sep 22, 2020 38.51 38.64 37.90 38.60 7,024,729 +0.05(+0.13%)
Sep 21, 2020 37.83 38.55 37.52 38.55 10,625,602 +0.07(+0.18%)
Sep 18, 2020 39.60 39.99 38.39 38.48 10,720,400 -1.19(-3.00%)
Sep 17, 2020 39.92 39.92 39.09 39.67 10,883,966 -0.52(-1.29%)
Sep 16, 2020 41.24 41.28 39.94 40.19 8,529,997 -0.83(-2.02%)
Sep 15, 2020 41.33 41.56 40.88 41.02 3,644,832 -0.10(-0.24%)
Sep 14, 2020 40.66 41.34 40.59 41.12 4,797,610 +0.83(+2.06%)
Sep 11, 2020 40.95 41.05 39.98 40.29 7,142,800 -0.68(-1.66%)
Sep 10, 2020 41.58 41.86 40.85 40.97 5,182,761 -0.56(-1.35%)
Sep 09, 2020 41.27 41.94 41.14 41.53 5,876,943 +0.61(+1.49%)
Sep 08, 2020 41.06 41.29 40.61 40.92 7,104,887 -0.56(-1.35%)
Sep 04, 2020 41.59 41.96 40.85 41.48 9,232,400 -0.01(-0.02%)
Sep 03, 2020 42.15 42.37 41.14 41.49 9,762,853 -0.76(-1.80%)
Sep 02, 2020 41.50 42.29 41.47 42.25 9,847,214 +0.78(+1.88%)
Sep 01, 2020 40.70 41.49 40.70 41.47 7,997,286 +0.45(+1.10%)
Aug 31, 2020 40.93 41.24 40.74 41.02 7,473,597 -0.01(-0.02%)
Aug 28, 2020 40.71 41.05 40.43 41.03 4,542,100 +0.25(+0.61%)
Aug 27, 2020 39.40 41.01 39.40 40.78 8,959,687 +1.43(+3.63%)
Aug 26, 2020 39.69 39.69 38.71 39.35 4,574,157 -0.29(-0.73%)
Aug 25, 2020 39.32 39.74 39.11 39.64 8,218,242 +0.70(+1.80%)
Aug 24, 2020 38.60 38.97 38.42 38.94 7,824,942 +0.51(+1.33%)
Aug 21, 2020 38.71 38.72 37.95 38.43 8,239,700 -0.43(-1.11%)
Aug 20, 2020 39.00 39.32 38.81 38.86 4,661,197 -0.49(-1.25%)
Aug 19, 2020 39.41 39.74 39.26 39.35 5,697,706 +0.02(+0.05%)
Aug 18, 2020 39.50 39.60 39.15 39.33 5,267,281 -0.02(-0.05%)
Aug 17, 2020 39.12 39.75 39.12 39.35 4,785,924 +0.19(+0.49%)
Aug 14, 2020 39.37 39.51 38.95 39.16 5,708,800 -0.59(-1.48%)
Aug 13, 2020 39.74 39.92 39.32 39.75 4,636,596 -0.21(-0.53%)
Aug 12, 2020 39.46 40.23 39.36 39.96 6,500,069 +0.65(+1.65%)
Aug 11, 2020 39.46 39.87 39.24 39.31 7,955,080 +0.33(+0.85%)
Aug 10, 2020 38.99 39.15 38.78 38.98 4,329,100 +0.01(+0.03%)
Aug 07, 2020 37.77 38.99 37.63 38.97 8,645,500 +1.08(+2.85%)
Aug 06, 2020 37.72 37.94 37.35 37.89 4,367,309 +0.16(+0.42%)
Aug 05, 2020 37.30 38.02 37.17 37.73 6,480,622 +0.58(+1.56%)
Aug 04, 2020 37.78 37.99 37.08 37.15 7,749,526 -0.85(-2.24%)
Aug 03, 2020 38.69 38.88 37.99 38.00 6,145,807 -0.57(-1.48%)
Jul 31, 2020 38.84 38.90 37.95 38.57 7,060,300 -0.37(-0.95%)
Jul 30, 2020 39.16 39.33 38.38 38.94 7,300,788 -0.87(-2.19%)
Jul 29, 2020 40.00 40.50 39.15 39.81 15,966,262 +1.54(+4.02%)
Jul 28, 2020 38.23 38.68 37.96 38.27 8,617,277 -0.08(-0.21%)
Jul 27, 2020 38.61 38.68 38.16 38.35 9,552,678 -0.25(-0.65%)
Jul 24, 2020 38.53 38.65 38.11 38.60 6,673,600 +0.17(+0.44%)
Jul 23, 2020 38.29 38.82 38.14 38.43 6,623,744 +0.04(+0.10%)
Jul 22, 2020 37.57 38.76 37.51 38.39 7,846,173 +0.91(+2.43%)
Jul 21, 2020 37.26 37.85 37.17 37.48 5,777,301 +0.31(+0.83%)
Jul 20, 2020 37.57 37.90 36.79 37.17 8,015,335 -0.54(-1.43%)
Jul 17, 2020 36.50 37.92 36.28 37.71 8,714,200 +1.34(+3.68%)
Jul 16, 2020 36.87 37.05 36.19 36.37 9,383,255 -0.33(-0.90%)
Jul 15, 2020 35.94 36.84 35.86 36.70 9,442,594 +1.48(+4.20%)
Jul 14, 2020 34.38 35.27 34.24 35.22 10,133,231 +0.78(+2.26%)
Jul 13, 2020 35.09 35.24 34.27 34.44 10,120,923 -0.24(-0.69%)
Jul 10, 2020 34.43 34.75 34.28 34.68 9,757,200 +0.18(+0.52%)
Jul 09, 2020 34.57 34.75 33.77 34.50 12,329,002 -0.05(-0.14%)
Jul 08, 2020 34.67 34.73 34.20 34.55 13,840,450 -0.09(-0.26%)
Jul 07, 2020 35.23 35.52 34.58 34.64 9,825,355 -0.95(-2.67%)
Jul 06, 2020 35.87 35.96 35.34 35.59 6,481,569 +0.21(+0.59%)
Jul 02, 2020 35.65 36.05 35.28 35.38 4,738,300 +0.10(+0.28%)
Jul 01, 2020 35.17 35.53 34.76 35.28 7,642,652 +0.17(+0.48%)
Jun 30, 2020 34.61 35.31 34.23 35.11 12,027,279 +0.46(+1.33%)
Jun 29, 2020 33.56 34.65 33.00 34.65 13,311,011 +1.37(+4.12%)
Jun 26, 2020 33.77 33.91 33.09 33.28 35,516,000 -0.61(-1.80%)
Jun 25, 2020 33.72 33.99 33.13 33.89 12,503,180 +0.04(+0.12%)
Jun 24, 2020 35.97 35.97 33.32 33.85 21,114,881 -2.40(-6.62%)
Jun 23, 2020 36.31 36.70 36.20 36.25 7,283,204 +0.28(+0.78%)
Jun 22, 2020 36.44 36.53 35.58 35.97 9,613,284 -0.62(-1.69%)
Jun 19, 2020 37.32 37.35 36.48 36.59 20,382,200 -0.09(-0.25%)
Jun 18, 2020 36.65 36.92 36.40 36.68 6,465,492 -0.21(-0.57%)
Jun 17, 2020 36.68 37.21 36.44 36.89 7,938,745 +0.19(+0.52%)
Jun 16, 2020 37.07 37.44 36.43 36.70 11,106,063 +0.83(+2.31%)
Jun 15, 2020 34.70 36.14 34.10 35.87 11,279,703 +0.52(+1.47%)
Jun 12, 2020 35.95 36.40 34.66 35.35 13,770,700 +0.30(+0.86%)
Jun 11, 2020 36.44 36.70 34.69 35.05 16,343,550 -2.44(-6.51%)
Jun 10, 2020 38.36 38.36 36.99 37.49 10,655,128 -0.77(-2.01%)
Jun 09, 2020 38.86 38.86 38.13 38.26 11,969,639 -0.85(-2.17%)
Jun 08, 2020 38.68 39.30 38.67 39.11 8,499,640 +0.28(+0.72%)
Jun 05, 2020 38.15 39.33 38.00 38.83 12,623,000 +1.41(+3.77%)
Jun 04, 2020 37.84 37.84 37.23 37.42 6,797,034 -0.49(-1.29%)
Jun 03, 2020 37.75 38.03 37.24 37.91 12,471,912 +0.37(+0.99%)
Jun 02, 2020 37.62 37.93 37.46 37.54 10,371,243 +0.04(+0.11%)
Jun 01, 2020 37.71 38.18 37.42 37.50 6,174,572 -0.49(-1.29%)
May 29, 2020 37.68 38.04 36.70 37.99 10,062,900 +0.52(+1.39%)
May 28, 2020 37.45 37.99 37.11 37.47 8,924,318 +0.33(+0.89%)
May 27, 2020 36.36 37.18 36.01 37.14 9,472,886 +0.95(+2.63%)
May 26, 2020 37.03 37.03 35.86 36.19 12,272,250 +0.28(+0.78%)
May 22, 2020 35.57 36.32 35.27 35.91 28,426,300 +1.12(+3.22%)
May 21, 2020 35.52 36.13 34.45 34.79 24,246,716 -2.39(-6.43%)
May 20, 2020 35.92 37.49 35.77 37.18 10,706,243 +1.75(+4.94%)
May 19, 2020 36.39 36.57 35.40 35.43 11,366,795 -0.99(-2.72%)
May 18, 2020 35.76 36.87 35.76 36.42 13,687,137 +1.59(+4.57%)
May 15, 2020 35.28 35.32 34.22 34.83 10,291,600 -0.67(-1.89%)
May 14, 2020 35.32 35.83 34.53 35.50 6,564,849 -0.27(-0.75%)
May 13, 2020 36.85 36.94 35.47 35.77 8,053,474 -1.21(-3.27%)
May 12, 2020 37.91 37.95 36.97 36.98 8,027,253 -0.80(-2.12%)
May 11, 2020 37.86 38.33 37.01 37.78 7,992,309 -0.40(-1.05%)
May 08, 2020 37.50 38.36 37.15 38.18 10,191,900 +1.18(+3.19%)
May 07, 2020 36.55 37.09 36.38 37.00 8,829,250 +1.11(+3.09%)
May 06, 2020 37.00 37.12 35.87 35.89 6,825,498 -0.92(-2.50%)
May 05, 2020 36.06 37.37 36.06 36.81 7,002,236 +0.98(+2.74%)
May 04, 2020 35.71 36.06 35.44 35.83 5,631,419 -0.16(-0.44%)
May 01, 2020 36.95 36.97 35.76 35.99 7,484,800 -1.49(-3.98%)
Apr 30, 2020 36.88 37.77 36.69 37.48 11,143,074 +0.05(+0.13%)
Apr 29, 2020 36.80 37.88 36.29 37.43 12,658,863 +1.50(+4.17%)
Apr 28, 2020 37.42 37.50 35.85 35.93 8,984,221 -1.07(-2.89%)
Apr 27, 2020 37.18 37.44 36.64 37.00 10,040,405 +0.10(+0.27%)
Apr 24, 2020 36.78 37.27 36.46 36.90 8,100,800 +0.50(+1.37%)
Apr 23, 2020 35.89 36.76 35.81 36.40 8,425,161 +0.91(+2.56%)
Apr 22, 2020 35.53 35.89 34.37 35.49 10,398,186 +0.44(+1.26%)
Apr 21, 2020 36.19 36.63 35.00 35.05 11,514,937 -2.20(-5.91%)
Apr 20, 2020 37.82 38.48 37.25 37.25 10,392,393 -1.04(-2.72%)
Apr 17, 2020 36.65 38.47 36.65 38.29 19,998,000 +2.04(+5.63%)
Apr 16, 2020 35.03 35.58 34.82 36.25 8,085,600 +1.55(+4.47%)
Apr 15, 2020 35.19 35.24 34.19 34.70 9,994,269 -1.22(-3.40%)
Apr 14, 2020 35.81 36.45 35.43 35.92 12,337,161 +0.71(+2.02%)
Apr 13, 2020 36.58 36.75 34.40 35.21 11,990,145 -1.62(-4.40%)
Apr 09, 2020 35.25 37.24 34.99 36.83 19,098,800 +1.70(+4.84%)
Apr 08, 2020 33.99 35.70 33.70 35.13 13,608,697 +1.44(+4.27%)
Apr 07, 2020 34.33 35.72 33.38 33.69 21,342,430 +0.81(+2.46%)
Apr 06, 2020 32.91 33.19 32.49 32.88 13,647,044 +1.71(+5.49%)
Apr 03, 2020 30.82 31.52 30.63 31.17 10,895,500 +0.12(+0.39%)
Apr 02, 2020 30.01 31.46 29.65 31.05 12,401,927 +0.86(+2.85%)
Apr 01, 2020 31.62 31.88 29.93 30.19 9,990,663 -2.44(-7.48%)
Mar 31, 2020 31.54 33.25 31.03 32.63 14,176,105 +0.99(+3.13%)
Mar 30, 2020 30.77 31.84 29.56 31.64 12,193,032 +1.03(+3.36%)
Mar 27, 2020 30.32 31.39 29.47 30.61 11,232,700 -0.81(-2.58%)
Mar 26, 2020 30.31 31.82 30.06 31.42 13,137,525 +1.50(+5.01%)
Mar 25, 2020 28.12 31.24 27.28 29.92 19,681,677 +1.70(+6.02%)
Mar 24, 2020 26.81 28.63 26.77 28.22 16,752,397 +2.39(+9.25%)
Mar 23, 2020 26.90 27.19 24.10 25.83 17,190,466 -1.41(-5.18%)
Mar 20, 2020 28.63 28.78 27.10 27.24 11,223,200 -1.03(-3.64%)
Mar 19, 2020 26.74 28.87 25.51 28.27 12,088,637 +1.03(+3.78%)
Mar 18, 2020 26.98 27.70 25.41 27.24 18,167,777 -1.55(-5.38%)
Mar 17, 2020 28.10 29.04 26.34 28.79 18,097,191 +1.24(+4.50%)
Mar 16, 2020 28.72 29.23 27.16 27.55 17,232,094 -4.78(-14.79%)
Mar 13, 2020 32.54 32.71 29.35 32.33 17,420,900 +1.33(+4.29%)
Mar 12, 2020 31.63 33.53 30.57 31.00 23,545,344 -2.86(-8.45%)
Mar 11, 2020 34.17 34.79 33.47 33.86 20,113,237 -1.32(-3.75%)
Mar 10, 2020 35.92 35.92 33.73 35.18 13,372,159 +1.09(+3.20%)
Mar 09, 2020 34.92 35.10 33.67 34.09 15,378,750 -3.51(-9.34%)
Mar 06, 2020 36.14 37.70 35.88 37.60 17,949,100 +0.14(+0.37%)
Mar 05, 2020 37.99 37.99 36.35 37.46 20,434,811 -1.29(-3.33%)
Mar 04, 2020 38.05 38.78 37.23 38.75 10,112,525 +1.52(+4.08%)
Mar 03, 2020 38.30 39.36 36.56 37.23 13,875,490 -1.04(-2.72%)
Mar 02, 2020 37.60 38.27 36.71 38.27 14,330,496 +0.88(+2.35%)
Feb 28, 2020 37.09 37.54 36.26 37.39 19,871,200 -0.53(-1.40%)
Feb 27, 2020 38.62 39.58 37.89 37.92 15,338,036 -1.47(-3.73%)
Feb 26, 2020 40.37 40.60 39.37 39.39 10,062,275 -0.52(-1.30%)
Feb 25, 2020 41.15 41.32 39.71 39.91 8,745,433 -1.17(-2.85%)
Feb 24, 2020 41.48 41.90 40.92 41.08 6,533,261 -1.54(-3.61%)
Feb 21, 2020 42.26 42.85 42.04 42.62 7,282,300 +0.12(+0.28%)
Feb 20, 2020 43.02 43.16 42.03 42.50 6,123,492 -0.52(-1.21%)
Feb 19, 2020 42.31 43.44 42.28 43.02 7,411,997 +0.86(+2.04%)
Feb 18, 2020 42.25 42.37 41.65 42.16 8,024,491 -0.15(-0.35%)
Feb 14, 2020 42.27 42.41 42.08 42.31 7,289,900 +0.13(+0.31%)
Feb 13, 2020 42.17 42.47 41.81 42.18 6,406,653 -0.05(-0.12%)
Feb 12, 2020 42.61 42.75 42.22 42.23 8,374,084 -0.34(-0.80%)
Feb 11, 2020 42.32 42.67 42.10 42.57 4,861,097 +0.35(+0.83%)
Feb 10, 2020 42.02 42.53 41.88 42.22 6,150,868 +0.03(+0.07%)
Feb 07, 2020 42.75 42.95 41.95 42.19 8,381,600 -0.82(-1.91%)
Feb 06, 2020 42.60 43.24 42.24 43.01 6,991,331 +0.39(+0.92%)
Feb 05, 2020 43.05 43.33 42.44 42.62 13,227,087 -0.26(-0.61%)
Feb 04, 2020 42.83 43.20 42.70 42.88 9,123,356 +0.65(+1.54%)
Feb 03, 2020 42.17 42.56 42.10 42.23 8,763,371 +0.36(+0.86%)
Jan 31, 2020 43.29 43.30 41.78 41.87 12,425,000 -1.54(-3.55%)
Jan 30, 2020 43.50 43.77 43.12 43.41 8,792,451 -0.54(-1.23%)
Jan 29, 2020 43.63 44.20 43.42 43.95 6,629,623 +0.50(+1.15%)
Jan 28, 2020 42.75 43.59 42.63 43.45 7,223,118 +0.80(+1.88%)
Jan 27, 2020 42.50 43.13 42.35 42.65 5,672,390 -0.56(-1.30%)
Jan 24, 2020 43.60 43.70 43.03 43.21 4,022,200 -0.36(-0.83%)
Jan 23, 2020 43.92 44.03 43.19 43.57 6,366,664 -0.48(-1.09%)
Jan 22, 2020 44.41 44.44 43.96 44.05 6,515,216 -0.02(-0.05%)
Jan 21, 2020 44.18 44.39 43.76 44.07 8,589,986 -0.21(-0.47%)
Jan 17, 2020 43.20 44.31 43.14 44.28 15,909,700 +1.08(+2.50%)
Jan 16, 2020 42.71 43.33 42.66 43.20 11,654,256 +0.63(+1.48%)
Jan 15, 2020 42.81 42.83 42.34 42.57 12,805,542 -0.09(-0.21%)
Jan 14, 2020 42.41 42.82 41.65 42.66 27,589,010 -2.81(-6.18%)
Jan 13, 2020 45.65 45.73 45.36 45.47 4,877,623 -0.20(-0.44%)
Jan 10, 2020 45.95 46.11 45.55 45.67 5,492,700 -0.04(-0.09%)
Jan 09, 2020 45.96 46.13 45.49 45.71 7,225,830 +0.07(+0.15%)
Jan 08, 2020 45.60 46.06 45.47 45.64 5,071,839 +0.24(+0.53%)
Jan 07, 2020 45.12 45.58 44.97 45.40 4,298,406 +0.05(+0.11%)
Jan 06, 2020 44.85 45.57 44.68 45.35 5,768,878 +0.37(+0.82%)
Jan 03, 2020 44.52 45.21 44.35 44.98 4,704,200 -0.35(-0.77%)
Jan 02, 2020 45.50 45.59 44.94 45.33 6,092,390 +0.11(+0.24%)
Dec 31, 2019 44.95 45.23 44.72 45.22 3,725,800 +0.23(+0.51%)
Dec 30, 2019 45.31 45.37 44.94 44.99 3,868,241 -0.23(-0.51%)
Dec 27, 2019 45.40 45.42 45.11 45.22 2,123,400 -0.04(-0.09%)
Dec 26, 2019 45.34 45.34 45.01 45.26 2,008,989 -0.05(-0.11%)
Dec 24, 2019 45.22 45.41 45.14 45.31 1,036,700 +0.09(+0.20%)
Dec 23, 2019 45.48 45.48 44.81 45.22 5,062,114 -0.15(-0.33%)
Dec 20, 2019 45.26 46.62 45.08 45.37 14,231,700 +0.54(+1.20%)
Dec 19, 2019 44.18 44.96 44.13 44.83 6,883,102 +0.09(+0.20%)
Dec 18, 2019 44.87 44.90 44.64 44.74 4,932,612 -0.01(-0.02%)
Dec 17, 2019 45.11 45.21 44.49 44.75 9,109,463 -0.45(-1.00%)
Dec 16, 2019 45.45 45.68 45.14 45.20 8,569,200 +0.11(+0.24%)
Dec 13, 2019 44.45 45.27 44.40 45.09 7,538,900 +0.42(+0.94%)
Dec 12, 2019 43.81 44.85 43.78 44.67 7,023,051 +0.85(+1.94%)
Dec 11, 2019 44.00 44.04 43.76 43.82 5,844,163 -0.19(-0.43%)
Dec 10, 2019 43.73 44.31 43.50 44.01 5,704,829 +0.30(+0.69%)
Dec 09, 2019 44.07 44.17 43.66 43.71 9,749,905 -0.37(-0.84%)
Dec 06, 2019 43.50 44.22 43.36 44.08 7,951,400 +0.82(+1.90%)
Dec 05, 2019 43.06 43.41 42.57 43.26 5,409,225 +0.25(+0.58%)
Dec 04, 2019 42.82 43.12 42.71 43.01 3,657,669 +0.40(+0.94%)
Dec 03, 2019 42.31 42.78 42.22 42.61 3,262,065 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.