December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.430 7.430 7.430 331,569 +0.04(+0.54%)
Dec 30, 2020 7.450 7.740 7.300 7.390 331,569 -0.07(-0.94%)
Dec 29, 2020 7.530 7.660 7.250 7.460 354,269 +0.01(+0.13%)
Dec 28, 2020 8.150 8.180 7.450 7.450 448,906 -0.42(-5.34%)
Dec 24, 2020 8.490 8.950 6.810 7.870 2,793,500 -0.59(-6.97%)
Dec 23, 2020 8.440 8.550 8.290 8.460 249,468 +0.05(+0.59%)
Dec 22, 2020 8.390 8.430 8.160 8.410 225,025 +0.11(+1.33%)
Dec 21, 2020 8.160 8.490 7.955 8.300 259,229 +0.32(+4.01%)
Dec 18, 2020 8.370 8.487 7.950 7.980 393,600 -0.40(-4.77%)
Dec 17, 2020 8.010 8.500 7.920 8.380 322,679 +0.40(+5.01%)
Dec 16, 2020 8.170 8.230 7.920 7.980 130,028 -0.18(-2.21%)
Dec 15, 2020 8.090 8.280 7.770 8.160 228,726 +0.08(+0.99%)
Dec 14, 2020 8.490 8.490 7.860 8.080 328,722 -0.17(-2.06%)
Dec 11, 2020 8.530 8.670 8.130 8.250 272,500 -0.25(-2.94%)
Dec 10, 2020 8.330 8.530 8.300 8.500 174,892 +0.11(+1.31%)
Dec 09, 2020 8.450 8.500 8.090 8.390 362,670 -0.11(-1.29%)
Dec 08, 2020 8.300 8.540 8.210 8.500 229,641 +0.20(+2.41%)
Dec 07, 2020 8.450 8.560 8.100 8.300 371,021 -0.20(-2.35%)
Dec 04, 2020 8.550 8.630 8.400 8.500 210,600 -0.05(-0.58%)
Dec 03, 2020 8.710 8.770 8.370 8.550 272,059 -0.05(-0.58%)
Dec 02, 2020 8.650 8.840 8.580 8.600 259,912 -0.05(-0.58%)
Dec 01, 2020 9.200 9.270 8.570 8.650 585,505 -0.35(-3.89%)
Nov 30, 2020 8.990 9.300 8.820 9.000 446,923 +0.04(+0.45%)
Nov 27, 2020 9.280 9.420 8.570 8.960 536,400 -0.19(-2.08%)
Nov 25, 2020 8.000 9.380 7.950 9.150 942,700 +1.22(+15.38%)
Nov 24, 2020 7.420 7.930 7.290 7.930 392,046 +0.57(+7.74%)
Nov 23, 2020 7.250 7.750 7.110 7.360 463,343 +0.11(+1.52%)
Nov 20, 2020 6.900 7.250 6.860 7.250 504,500 +0.43(+6.30%)
Nov 19, 2020 6.600 6.900 6.600 6.820 419,970 +0.32(+4.92%)
Nov 18, 2020 7.000 7.010 6.370 6.500 893,371 +0.48(+7.97%)
Nov 17, 2020 5.830 6.390 5.750 6.020 468,113 +0.23(+3.97%)
Nov 16, 2020 5.750 5.830 5.670 5.790 181,034 +0.10(+1.76%)
Nov 13, 2020 5.750 5.780 5.670 5.690 198,900 -0.03(-0.52%)
Nov 12, 2020 5.700 5.740 5.510 5.720 156,821 -0.01(-0.17%)
Nov 11, 2020 5.590 5.740 5.430 5.730 112,469 +0.15(+2.69%)
Nov 10, 2020 5.490 5.600 5.390 5.580 125,804 +0.11(+2.01%)
Nov 09, 2020 5.840 5.850 5.290 5.470 229,470 +0.24(+4.59%)
Nov 06, 2020 4.930 5.370 4.930 5.230 212,700 -0.15(-2.79%)
Nov 05, 2020 5.460 5.460 5.290 5.380 137,041 +0.10(+1.89%)
Nov 04, 2020 5.390 5.664 5.190 5.280 239,734 -0.13(-2.40%)
Nov 03, 2020 5.070 5.500 5.010 5.410 234,796 +0.41(+8.20%)
Nov 02, 2020 5.050 5.110 4.890 5.000 185,194 -0.05(-0.99%)
Oct 30, 2020 5.060 5.100 4.890 5.050 223,900 -0.06(-1.17%)
Oct 29, 2020 5.060 5.220 5.030 5.110 290,307 +0.00(+0.00%)
Oct 28, 2020 5.250 5.310 5.050 5.110 293,131 -0.31(-5.72%)
Oct 27, 2020 5.650 5.740 5.400 5.420 176,332 -0.24(-4.24%)
Oct 26, 2020 5.710 5.810 5.530 5.660 177,861 -0.19(-3.25%)
Oct 23, 2020 5.760 5.860 5.650 5.850 137,800 +0.18(+3.17%)
Oct 22, 2020 5.600 5.750 5.520 5.670 120,874 +0.07(+1.25%)
Oct 21, 2020 5.720 5.730 5.550 5.600 147,661 -0.12(-2.10%)
Oct 20, 2020 5.810 5.880 5.680 5.720 98,923 -0.06(-1.04%)
Oct 19, 2020 5.830 5.950 5.630 5.780 197,089 -0.01(-0.17%)
Oct 16, 2020 5.770 5.980 5.770 5.790 135,300 -0.11(-1.86%)
Oct 15, 2020 5.650 5.920 5.550 5.900 251,599 +0.03(+0.51%)
Oct 14, 2020 5.890 6.010 5.830 5.870 172,398 -0.06(-1.01%)
Oct 13, 2020 5.860 6.010 5.760 5.930 157,813 +0.01(+0.17%)
Oct 12, 2020 6.030 6.040 5.858 5.920 272,489 -0.12(-1.99%)
Oct 09, 2020 6.050 6.080 5.940 6.040 228,800 +0.00(+0.00%)
Oct 08, 2020 6.080 6.250 6.040 6.040 384,298 -0.01(-0.17%)
Oct 07, 2020 6.020 6.110 5.930 6.050 300,768 +0.14(+2.37%)
Oct 06, 2020 5.920 6.120 5.870 5.910 441,084 -0.06(-1.01%)
Oct 05, 2020 5.900 6.030 5.900 5.970 184,642 +0.12(+2.05%)
Oct 02, 2020 5.820 6.090 5.750 5.850 463,400 -0.16(-2.66%)
Oct 01, 2020 6.040 6.050 5.900 6.010 495,266 -0.02(-0.33%)
Sep 30, 2020 6.110 6.110 5.840 6.030 499,802 +0.13(+2.20%)
Sep 29, 2020 5.780 6.030 5.520 5.900 900,097 +0.52(+9.67%)
Sep 28, 2020 5.290 5.460 5.158 5.380 331,312 +0.18(+3.46%)
Sep 25, 2020 5.180 5.308 5.110 5.200 257,200 -0.03(-0.57%)
Sep 24, 2020 5.170 5.250 4.970 5.230 222,246 -0.05(-0.95%)
Sep 23, 2020 5.350 5.420 4.930 5.280 749,387 -0.13(-2.40%)
Sep 22, 2020 5.550 5.570 5.170 5.410 751,392 -0.31(-5.42%)
Sep 21, 2020 5.230 6.060 4.850 5.720 5,167,685 +1.11(+24.08%)
Sep 18, 2020 4.780 4.970 4.540 4.610 679,200 -0.10(-2.12%)
Sep 17, 2020 4.520 4.880 4.520 4.710 352,484 +0.13(+2.84%)
Sep 16, 2020 4.590 4.717 4.530 4.580 139,866 +0.01(+0.22%)
Sep 15, 2020 4.650 4.850 4.510 4.570 218,633 -0.10(-2.14%)
Sep 14, 2020 4.500 4.700 4.492 4.670 190,327 +0.22(+4.94%)
Sep 11, 2020 4.530 4.587 4.370 4.450 98,800 -0.05(-1.11%)
Sep 10, 2020 4.620 4.690 4.380 4.500 283,115 -0.03(-0.66%)
Sep 09, 2020 4.420 4.880 4.410 4.530 710,938 +0.13(+2.95%)
Sep 08, 2020 3.960 4.620 3.880 4.400 433,296 +0.40(+10.00%)
Sep 04, 2020 4.050 4.160 3.860 4.000 485,200 -0.06(-1.48%)
Sep 03, 2020 4.330 4.380 3.980 4.060 464,822 -0.22(-5.14%)
Sep 02, 2020 4.430 4.460 4.220 4.280 417,731 -0.19(-4.25%)
Sep 01, 2020 4.670 4.770 4.210 4.470 761,240 -0.20(-4.28%)
Aug 31, 2020 4.930 5.090 4.540 4.670 1,539,183 -0.16(-3.31%)
Aug 28, 2020 4.790 4.850 4.685 4.830 334,900 +0.13(+2.77%)
Aug 27, 2020 4.760 4.760 4.561 4.700 192,255 -0.04(-0.84%)
Aug 26, 2020 4.900 4.900 4.660 4.740 260,827 -0.09(-1.86%)
Aug 25, 2020 4.700 4.885 4.585 4.830 322,327 +0.08(+1.68%)
Aug 24, 2020 5.200 5.200 4.590 4.750 794,031 -0.30(-5.94%)
Aug 21, 2020 5.020 5.160 4.600 5.050 939,500 +0.49(+10.75%)
Aug 20, 2020 4.820 4.940 4.560 4.560 281,423 -0.37(-7.51%)
Aug 19, 2020 4.940 5.130 4.840 4.930 507,682 +0.09(+1.86%)
Aug 18, 2020 4.600 4.920 4.430 4.840 724,613 +0.30(+6.61%)
Aug 17, 2020 4.400 4.460 4.310 4.540 227,803 +0.19(+4.37%)
Aug 14, 2020 4.190 4.370 4.060 4.350 298,600 +0.18(+4.32%)
Aug 13, 2020 4.030 4.231 3.930 4.170 316,121 +0.21(+5.30%)
Aug 12, 2020 4.130 4.210 3.900 3.960 569,545 -0.14(-3.41%)
Aug 11, 2020 4.250 4.280 4.020 4.100 418,149 -0.15(-3.53%)
Aug 10, 2020 4.300 4.400 4.200 4.250 697,400 +0.13(+3.16%)
Aug 07, 2020 4.370 4.400 3.940 4.120 930,300 -0.26(-5.94%)
Aug 06, 2020 4.390 4.400 4.240 4.380 215,225 +0.04(+0.92%)
Aug 05, 2020 4.400 4.410 4.230 4.340 277,528 +0.10(+2.36%)
Aug 04, 2020 4.210 4.430 4.190 4.240 381,028 +0.05(+1.19%)
Aug 03, 2020 4.450 4.610 4.000 4.190 625,980 -0.26(-5.84%)
Jul 31, 2020 4.760 4.760 4.410 4.450 418,300 -0.14(-3.05%)
Jul 30, 2020 4.610 4.820 4.550 4.590 408,782 -0.10(-2.13%)
Jul 29, 2020 4.700 4.877 4.590 4.690 358,373 -0.04(-0.85%)
Jul 28, 2020 4.690 5.020 4.500 4.730 3,173,580 -1.27(-21.17%)
Jul 27, 2020 5.930 6.000 5.720 6.000 296,934 +0.16(+2.74%)
Jul 24, 2020 5.770 5.950 5.600 5.840 135,000 +0.00(+0.00%)
Jul 23, 2020 5.830 5.990 5.660 5.840 154,546 +0.01(+0.17%)
Jul 22, 2020 5.870 6.150 5.830 5.830 202,159 -0.15(-2.51%)
Jul 21, 2020 5.820 5.990 5.590 5.980 172,036 +0.28(+4.91%)
Jul 20, 2020 5.770 5.840 5.510 5.700 239,982 -0.04(-0.70%)
Jul 17, 2020 5.630 5.820 5.610 5.740 111,800 +0.08(+1.41%)
Jul 16, 2020 5.710 5.900 5.640 5.660 121,683 -0.14(-2.41%)
Jul 15, 2020 5.980 5.980 5.610 5.800 280,298 +0.02(+0.35%)
Jul 14, 2020 5.830 6.000 5.470 5.780 423,100 -0.10(-1.70%)
Jul 13, 2020 6.180 6.180 5.880 5.880 283,119 -0.26(-4.23%)
Jul 10, 2020 6.140 6.330 5.900 6.140 335,600 +0.01(+0.16%)
Jul 09, 2020 6.200 6.600 6.110 6.130 414,777 -0.02(-0.33%)
Jul 08, 2020 6.100 6.950 5.820 6.150 1,315,945 +0.43(+7.52%)
Jul 07, 2020 6.040 6.090 5.670 5.720 375,396 -0.43(-6.99%)
Jul 06, 2020 6.150 6.350 5.890 6.150 361,878 +0.00(+0.00%)
Jul 02, 2020 6.250 6.440 6.057 6.150 304,500 +0.07(+1.15%)
Jul 01, 2020 6.570 6.650 6.000 6.080 307,500 -0.22(-3.49%)
Jun 30, 2020 6.110 6.300 5.950 6.300 168,162 +0.13(+2.11%)
Jun 29, 2020 5.780 6.210 5.600 6.170 311,232 +0.46(+8.06%)
Jun 26, 2020 5.870 6.000 5.630 5.710 421,300 -0.39(-6.39%)
Jun 25, 2020 5.810 6.270 5.700 6.100 139,280 +0.05(+0.83%)
Jun 24, 2020 6.410 6.524 5.760 6.050 315,155 -0.51(-7.77%)
Jun 23, 2020 6.520 6.690 6.460 6.560 199,960 +0.10(+1.55%)
Jun 22, 2020 6.370 6.700 6.130 6.460 234,618 +0.21(+3.36%)
Jun 19, 2020 6.000 6.410 5.870 6.250 381,800 +0.24(+3.99%)
Jun 18, 2020 5.720 6.050 5.670 6.010 159,139 +0.19(+3.26%)
Jun 17, 2020 6.100 6.100 5.610 5.820 106,599 -0.16(-2.68%)
Jun 16, 2020 6.150 6.150 5.560 5.980 117,271 +0.04(+0.67%)
Jun 15, 2020 5.380 5.950 5.350 5.940 166,666 +0.21(+3.66%)
Jun 12, 2020 5.780 5.890 5.420 5.730 199,500 +0.22(+3.99%)
Jun 11, 2020 6.130 6.130 5.500 5.510 335,477 -0.75(-11.98%)
Jun 10, 2020 6.110 6.760 5.810 6.260 372,574 +0.26(+4.33%)
Jun 09, 2020 5.750 6.150 5.600 6.000 188,456 +0.13(+2.21%)
Jun 08, 2020 5.840 5.960 5.700 5.870 214,846 +0.03(+0.51%)
Jun 05, 2020 5.360 5.990 5.240 5.840 396,300 +0.71(+13.84%)
Jun 04, 2020 5.480 5.480 4.980 5.130 185,004 -0.34(-6.22%)
Jun 03, 2020 4.770 5.500 4.680 5.470 361,326 +0.81(+17.38%)
Jun 02, 2020 4.710 4.740 4.590 4.660 111,705 +0.06(+1.30%)
Jun 01, 2020 4.440 4.650 4.390 4.600 143,464 +0.18(+4.07%)
May 29, 2020 4.550 4.550 4.380 4.420 145,500 -0.19(-4.12%)
May 28, 2020 4.900 4.990 4.610 4.610 164,817 -0.25(-5.14%)
May 27, 2020 4.850 4.900 4.610 4.860 145,187 +0.10(+2.10%)
May 26, 2020 4.580 4.820 4.459 4.760 209,308 +0.38(+8.68%)
May 22, 2020 4.290 4.410 4.210 4.380 75,400 +0.07(+1.62%)
May 21, 2020 4.140 4.350 4.080 4.310 207,600 +0.18(+4.36%)
May 20, 2020 4.030 4.170 4.010 4.130 127,504 +0.09(+2.23%)
May 19, 2020 4.280 4.285 4.000 4.040 232,460 -0.20(-4.72%)
May 18, 2020 4.000 4.200 3.750 4.240 265,420 +0.29(+7.34%)
May 15, 2020 3.850 3.980 3.720 3.950 171,100 +0.17(+4.50%)
May 14, 2020 3.640 3.920 3.640 3.780 196,876 -0.18(-4.55%)
May 13, 2020 3.810 3.980 3.470 3.960 338,713 +0.18(+4.76%)
May 12, 2020 4.150 4.170 3.780 3.780 293,608 -0.30(-7.35%)
May 11, 2020 4.150 4.160 3.970 4.080 222,766 +0.02(+0.49%)
May 08, 2020 3.940 4.060 3.830 4.060 162,400 +0.18(+4.64%)
May 07, 2020 4.230 4.230 3.800 3.880 191,946 -0.04(-1.02%)
May 06, 2020 4.210 4.250 3.890 3.920 202,355 -0.24(-5.77%)
May 05, 2020 4.300 4.420 4.130 4.160 173,123 +0.01(+0.24%)
May 04, 2020 3.740 4.160 3.740 4.150 174,342 +0.44(+11.86%)
May 01, 2020 4.040 4.100 3.670 3.710 273,200 -0.44(-10.60%)
Apr 30, 2020 4.350 4.440 4.150 4.150 160,437 -0.22(-5.03%)
Apr 29, 2020 4.270 4.450 4.210 4.370 301,119 +0.12(+2.82%)
Apr 28, 2020 4.710 4.710 4.184 4.250 218,747 -0.33(-7.21%)
Apr 27, 2020 4.380 4.600 4.260 4.580 185,758 +0.22(+5.05%)
Apr 24, 2020 4.110 4.360 4.025 4.360 158,300 +0.30(+7.39%)
Apr 23, 2020 4.090 4.320 4.030 4.060 108,134 -0.09(-2.17%)
Apr 22, 2020 4.270 4.270 4.020 4.150 119,082 +0.11(+2.72%)
Apr 21, 2020 4.520 4.520 4.010 4.040 224,351 -0.14(-3.35%)
Apr 20, 2020 4.000 4.340 3.860 4.180 220,550 +0.19(+4.76%)
Apr 17, 2020 4.110 4.110 3.905 3.990 185,900 +0.18(+4.72%)
Apr 16, 2020 3.800 3.960 3.660 3.810 157,261 +0.00(+0.00%)
Apr 15, 2020 4.020 4.090 3.770 3.810 200,197 -0.11(-2.81%)
Apr 14, 2020 3.530 3.990 3.530 3.920 207,591 +0.35(+9.80%)
Apr 13, 2020 3.570 3.590 3.360 3.570 128,694 +0.00(+0.00%)
Apr 09, 2020 3.440 3.600 3.350 3.570 189,500 +0.25(+7.53%)
Apr 08, 2020 3.250 3.480 3.190 3.320 252,776 +0.10(+3.11%)
Apr 07, 2020 3.400 3.518 3.070 3.220 187,679 -0.16(-4.73%)
Apr 06, 2020 3.170 3.400 3.170 3.380 145,014 +0.19(+5.96%)
Apr 03, 2020 3.020 3.260 3.000 3.190 221,400 +0.11(+3.57%)
Apr 02, 2020 3.020 3.295 3.020 3.080 242,573 -0.08(-2.53%)
Apr 01, 2020 3.420 3.460 3.070 3.160 197,371 -0.43(-11.98%)
Mar 31, 2020 3.500 3.710 3.300 3.590 287,569 +0.03(+0.84%)
Mar 30, 2020 3.450 3.560 3.200 3.560 213,244 -0.04(-1.11%)
Mar 27, 2020 3.840 3.840 3.450 3.600 207,000 -0.24(-6.25%)
Mar 26, 2020 3.300 3.860 3.278 3.840 247,259 +0.60(+18.52%)
Mar 25, 2020 3.150 3.340 2.940 3.240 295,642 +0.16(+5.19%)
Mar 24, 2020 2.980 3.080 2.730 3.080 322,828 +0.31(+11.19%)
Mar 23, 2020 2.790 2.990 2.500 2.770 272,615 +0.05(+1.84%)
Mar 20, 2020 2.520 2.960 2.510 2.720 476,500 +0.22(+8.80%)
Mar 19, 2020 2.160 2.750 2.160 2.500 375,863 +0.15(+6.38%)
Mar 18, 2020 3.050 3.240 2.340 2.350 544,379 -0.72(-23.45%)
Mar 17, 2020 2.800 3.200 2.180 3.070 843,700 +0.06(+1.99%)
Mar 16, 2020 3.410 3.680 3.000 3.010 509,279 -0.95(-23.99%)
Mar 13, 2020 4.270 4.380 3.260 3.960 490,600 +0.10(+2.59%)
Mar 12, 2020 4.580 4.600 3.640 3.860 987,303 -1.16(-23.11%)
Mar 11, 2020 5.350 5.500 4.970 5.020 352,675 -0.65(-11.46%)
Mar 10, 2020 5.460 5.710 5.000 5.670 360,610 +0.24(+4.42%)
Mar 09, 2020 5.160 5.800 5.130 5.430 289,247 -0.40(-6.86%)
Mar 06, 2020 5.360 5.860 5.300 5.830 258,700 +0.42(+7.76%)
Mar 05, 2020 5.990 5.990 5.360 5.410 259,411 -0.59(-9.83%)
Mar 04, 2020 5.400 6.030 5.400 6.000 321,237 +0.69(+12.99%)
Mar 03, 2020 5.760 5.760 5.180 5.310 239,434 -0.31(-5.52%)
Mar 02, 2020 5.320 5.620 5.080 5.620 228,479 +0.42(+8.08%)
Feb 28, 2020 5.000 5.250 4.990 5.200 448,300 +0.00(+0.00%)
Feb 27, 2020 5.280 5.640 4.860 5.200 634,234 -0.40(-7.14%)
Feb 26, 2020 5.570 5.960 5.510 5.600 204,052 -0.03(-0.53%)
Feb 25, 2020 6.160 6.180 5.530 5.630 383,126 -0.44(-7.25%)
Feb 24, 2020 6.090 6.350 6.020 6.070 232,372 -0.32(-5.01%)
Feb 21, 2020 6.520 6.570 6.310 6.390 220,400 -0.09(-1.39%)
Feb 20, 2020 6.450 6.750 6.337 6.480 144,979 +0.00(+0.00%)
Feb 19, 2020 6.280 6.500 6.150 6.480 154,642 +0.24(+3.85%)
Feb 18, 2020 6.300 6.420 6.150 6.240 135,326 -0.06(-0.95%)
Feb 14, 2020 6.280 6.350 6.200 6.300 144,500 +0.12(+1.94%)
Feb 13, 2020 6.110 6.490 6.080 6.180 186,299 +0.05(+0.82%)
Feb 12, 2020 6.430 6.450 6.100 6.130 165,738 -0.25(-3.92%)
Feb 11, 2020 6.440 6.460 6.350 6.380 96,585 -0.06(-0.93%)
Feb 10, 2020 6.370 6.520 6.350 6.440 89,908 +0.07(+1.10%)
Feb 07, 2020 6.720 6.720 6.350 6.370 220,400 -0.26(-3.92%)
Feb 06, 2020 6.730 6.740 6.480 6.630 154,114 -0.05(-0.75%)
Feb 05, 2020 6.640 6.840 6.600 6.680 130,122 +0.04(+0.60%)
Feb 04, 2020 6.950 6.980 6.522 6.640 245,513 -0.19(-2.78%)
Feb 03, 2020 6.610 7.150 6.610 6.830 431,058 +0.48(+7.56%)
Jan 31, 2020 6.660 6.670 6.220 6.350 240,100 -0.34(-5.08%)
Jan 30, 2020 6.610 6.850 6.560 6.690 174,798 -0.02(-0.30%)
Jan 29, 2020 6.720 6.840 6.530 6.710 138,288 -0.07(-1.03%)
Jan 28, 2020 6.880 6.885 6.600 6.780 138,164 -0.06(-0.88%)
Jan 27, 2020 6.750 6.900 6.550 6.840 213,439 +0.03(+0.44%)
Jan 24, 2020 6.640 6.890 6.530 6.810 170,500 +0.15(+2.25%)
Jan 23, 2020 6.820 6.930 6.650 6.660 185,766 -0.18(-2.63%)
Jan 22, 2020 7.120 7.150 6.800 6.840 237,122 -0.24(-3.39%)
Jan 21, 2020 7.020 7.220 6.940 7.080 212,454 +0.06(+0.85%)
Jan 17, 2020 7.120 7.140 6.925 7.020 247,100 +0.02(+0.29%)
Jan 16, 2020 6.990 7.350 6.850 7.000 320,640 +0.06(+0.86%)
Jan 15, 2020 6.740 7.000 6.690 6.940 201,100 +0.25(+3.74%)
Jan 14, 2020 6.740 6.805 6.550 6.690 175,491 -0.11(-1.62%)
Jan 13, 2020 6.670 6.800 6.530 6.800 140,086 +0.20(+3.03%)
Jan 10, 2020 6.720 6.810 6.570 6.600 161,000 -0.10(-1.49%)
Jan 09, 2020 6.680 6.860 6.570 6.700 178,284 +0.05(+0.75%)
Jan 08, 2020 6.710 6.730 6.350 6.650 467,427 -0.05(-0.75%)
Jan 07, 2020 6.900 6.990 6.630 6.700 280,277 -0.27(-3.87%)
Jan 06, 2020 6.950 7.090 6.810 6.970 315,722 -0.06(-0.85%)
Jan 03, 2020 7.180 7.250 7.000 7.030 173,800 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.