December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8917 CHF +0.0011 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9693 0.9712 0.9627 0.9627 109,131 -0.01(-0.67%)
Jan 30, 2020 0.9693 0.9695 0.9685 0.9693 2,358 -0.00(-0.42%)
Jan 29, 2020 0.9725 0.9736 0.9725 0.9734 2,929 +0.00(+0.08%)
Jan 28, 2020 0.9729 0.9730 0.9725 0.9727 3,292 +0.00(+0.29%)
Jan 27, 2020 0.9693 0.9699 0.9691 0.9699 4,630 +0.00(+0.05%)
Jan 26, 2020 0.9704 0.9706 0.9693 0.9694 3,788 -0.00(-0.16%)
Jan 24, 2020 0.9685 0.9718 0.9685 0.9710 99,188 +0.00(+0.18%)
Jan 23, 2020 0.9685 0.9694 0.9685 0.9693 3,255 +0.00(+0.17%)
Jan 22, 2020 0.9677 0.9682 0.9675 0.9676 3,218 -0.00(-0.11%)
Jan 21, 2020 0.9686 0.9687 0.9684 0.9686 2,066 +0.00(+0.04%)
Jan 20, 2020 0.9679 0.9683 0.9676 0.9683 4,514 +0.00(+0.03%)
Jan 19, 2020 0.9677 0.9680 0.9672 0.9679 863 +0.00(+0.08%)
Jan 17, 2020 0.9647 0.9695 0.9644 0.9671 120,267 +0.00(+0.20%)
Jan 16, 2020 0.9647 0.9653 0.9645 0.9652 3,148 +0.00(+0.15%)
Jan 15, 2020 0.9640 0.9643 0.9635 0.9638 3,747 -0.00(-0.36%)
Jan 14, 2020 0.9672 0.9677 0.9669 0.9673 2,552 -0.00(-0.35%)
Jan 13, 2020 0.9705 0.9707 0.9701 0.9707 2,444 -0.00(-0.27%)
Jan 12, 2020 0.9736 0.9736 0.9721 0.9734 760 +0.00(+0.10%)
Jan 10, 2020 0.9726 0.9762 0.9720 0.9724 91,365 -0.00(-0.05%)
Jan 09, 2020 0.9726 0.9733 0.9725 0.9729 2,471 -0.00(-0.07%)
Jan 08, 2020 0.9738 0.9738 0.9731 0.9736 2,149 +0.00(+0.39%)
Jan 07, 2020 0.9702 0.9708 0.9698 0.9698 4,633 +0.00(+0.17%)
Jan 06, 2020 0.9676 0.9683 0.9675 0.9682 3,126 -0.00(-0.28%)
Jan 05, 2020 0.9703 0.9713 0.9700 0.9709 2,035 -0.00(-0.13%)
Jan 03, 2020 0.9710 0.9744 0.9688 0.9721 119,181 +0.00(+0.09%)
Jan 02, 2020 0.9710 0.9718 0.9709 0.9713 2,449 +0.00(+0.47%)
Jan 01, 2020 0.9670 0.9686 0.9667 0.9668 1,169 -0.00(-0.04%)
Dec 31, 2019 0.9667 0.9672 0.9665 0.9672 245 -0.00(-0.12%)
Dec 30, 2019 0.9692 0.9693 0.9681 0.9684 3,603 -0.01(-0.55%)
Dec 29, 2019 0.9750 0.9753 0.9736 0.9737 809 +0.00(+0.01%)
Dec 27, 2019 0.9809 0.9817 0.9729 0.9737 104,476 -0.01(-0.75%)
Dec 26, 2019 0.9809 0.9812 0.9806 0.9811 4,738 +0.00(+0.16%)
Dec 25, 2019 0.9804 0.9804 0.9794 0.9795 1,759 -0.00(-0.05%)
Dec 24, 2019 0.9802 0.9805 0.9799 0.9800 717 -0.00(-0.14%)
Dec 23, 2019 0.9814 0.9818 0.9812 0.9813 2,481 -0.00(-0.12%)
Dec 22, 2019 0.9811 0.9826 0.9811 0.9825 603 +0.00(+0.01%)
Dec 20, 2019 0.9784 0.9831 0.9773 0.9824 92,062 +0.00(+0.44%)
Dec 19, 2019 0.9784 0.9784 0.9773 0.9782 5,482 -0.00(-0.19%)
Dec 18, 2019 0.9803 0.9807 0.9799 0.9801 4,657 +0.00(+0.04%)
Dec 17, 2019 0.9799 0.9806 0.9796 0.9797 3,679 -0.00(-0.33%)
Dec 16, 2019 0.9823 0.9830 0.9818 0.9829 5,995 -0.00(-0.08%)
Dec 15, 2019 0.9839 0.9839 0.9828 0.9837 1,243 +0.00(+0.04%)
Dec 13, 2019 0.9837 0.9862 0.9805 0.9833 156,389 -0.00(-0.17%)
Dec 12, 2019 0.9837 0.9860 0.9818 0.9849 11,187 +0.00(+0.26%)
Dec 11, 2019 0.9826 0.9828 0.9820 0.9824 3,657 -0.00(-0.19%)
Dec 10, 2019 0.9843 0.9845 0.9838 0.9843 11,758 -0.00(-0.34%)
Dec 09, 2019 0.9876 0.9879 0.9875 0.9876 2,519 -0.00(-0.26%)
Dec 08, 2019 0.9909 0.9909 0.9897 0.9902 2,336 +0.00(+0.02%)
Dec 06, 2019 0.9869 0.9917 0.9864 0.9900 93,321 +0.00(+0.30%)
Dec 05, 2019 0.9869 0.9873 0.9867 0.9870 2,976 -0.00(-0.14%)
Dec 04, 2019 0.9881 0.9888 0.9879 0.9884 3,466 +0.00(+0.15%)
Dec 03, 2019 0.9869 0.9872 0.9864 0.9870 5,309 -0.00(-0.42%)
Dec 02, 2019 0.9911 0.9916 0.9910 0.9912 4,280 -0.01(-0.89%)
Dec 01, 2019 1.000 1.000 0.9998 1.000 686 +0.00(+0.05%)
Nov 29, 2019 0.9984 1.002 0.9979 0.9997 111,026 +0.00(+0.11%)
Nov 28, 2019 0.9984 0.9986 0.9979 0.9985 3,893 +0.00(+0.04%)
Nov 27, 2019 0.9991 0.9991 0.9981 0.9981 9,461 +0.00(+0.08%)
Nov 26, 2019 0.9972 0.9975 0.9968 0.9973 5,398 +0.00(+0.06%)
Nov 25, 2019 0.9965 0.9967 0.9959 0.9967 2,892 -0.00(-0.12%)
Nov 24, 2019 0.9979 0.9980 0.9975 0.9978 1,179 +0.00(+0.10%)
Nov 22, 2019 0.9930 0.9980 0.9924 0.9969 110,111 +0.00(+0.42%)
Nov 21, 2019 0.9930 0.9930 0.9924 0.9927 3,286 +0.00(+0.24%)
Nov 20, 2019 0.9908 0.9909 0.9900 0.9904 5,825 +0.00(+0.04%)
Nov 19, 2019 0.9904 0.9909 0.9899 0.9899 8,064 +0.00(+0.07%)
Nov 18, 2019 0.9895 0.9896 0.9881 0.9892 4,044 -0.00(-0.01%)
Nov 17, 2019 0.9895 0.9897 0.9888 0.9893 1,727 +0.00(+0.00%)
Nov 15, 2019 0.9879 0.9911 0.9877 0.9893 94,313 +0.00(+0.13%)
Nov 14, 2019 0.9879 0.9881 0.9877 0.9880 2,973 -0.00(-0.16%)
Nov 13, 2019 0.9896 0.9896 0.9896 10 -0.00(-0.32%)
Nov 12, 2019 0.9930 0.9935 0.9923 0.9928 4,819 -0.00(-0.03%)
Nov 11, 2019 0.9932 0.9936 0.9930 0.9931 2,263 -0.00(-0.42%)
Nov 10, 2019 0.9967 0.9975 0.9964 0.9973 2,201 +0.00(+0.07%)
Nov 08, 2019 0.9945 0.9978 0.9943 0.9966 164,481 +0.00(+0.18%)
Nov 07, 2019 0.9945 0.9950 0.9944 0.9948 5,886 +0.00(+0.24%)
Nov 06, 2019 0.9927 0.9927 0.9916 0.9924 6,469 -0.00(-0.02%)
Nov 05, 2019 0.9925 0.9930 0.9924 0.9926 2,907 +0.00(+0.48%)
Nov 04, 2019 0.9876 0.9880 0.9873 0.9879 8,895 +0.00(+0.23%)
Nov 03, 2019 0.9862 0.9862 0.9852 0.9856 1,837 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.