December 15th, 2015

Boston Scientific (NY: BSX )

37.52 USD +0.86 (+2.35%)
Official Closing Price Updated: 7:56 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.31 34.66 33.31 34.27 20,324,800 +0.77(+2.30%)
Oct 29, 2020 33.98 34.25 33.14 33.50 27,743,332 -0.57(-1.67%)
Oct 28, 2020 35.75 35.99 33.90 34.07 17,957,467 -1.98(-5.49%)
Oct 27, 2020 36.86 36.99 35.99 36.05 12,081,511 -0.81(-2.20%)
Oct 26, 2020 36.69 37.26 36.28 36.86 9,594,486 -0.31(-0.83%)
Oct 23, 2020 37.00 37.41 36.71 37.17 12,412,600 +0.31(+0.84%)
Oct 22, 2020 37.19 37.54 36.74 36.86 15,048,322 -0.29(-0.78%)
Oct 21, 2020 37.51 37.72 37.12 37.15 11,643,964 -0.39(-1.04%)
Oct 20, 2020 37.98 38.12 37.54 37.54 8,140,363 -0.23(-0.61%)
Oct 19, 2020 38.51 38.64 37.71 37.77 11,197,192 -0.67(-1.74%)
Oct 16, 2020 39.00 39.18 38.42 38.44 18,559,600 -0.56(-1.44%)
Oct 15, 2020 40.12 40.67 38.50 39.00 15,112,125 -1.62(-3.99%)
Oct 14, 2020 40.77 40.90 40.19 40.62 12,537,935 -0.30(-0.73%)
Oct 13, 2020 41.82 41.92 40.69 40.92 7,399,647 -1.05(-2.50%)
Oct 12, 2020 41.44 42.13 41.22 41.97 7,690,267 +0.83(+2.02%)
Oct 09, 2020 41.04 41.25 40.70 41.14 6,020,200 +0.65(+1.61%)
Oct 08, 2020 40.25 40.57 40.19 40.49 4,484,008 +0.31(+0.77%)
Oct 07, 2020 39.58 40.44 39.58 40.18 5,785,060 +0.85(+2.16%)
Oct 06, 2020 39.80 40.40 39.25 39.33 7,833,507 +0.09(+0.23%)
Oct 05, 2020 38.75 39.34 38.66 39.24 4,448,707 +0.76(+1.98%)
Oct 02, 2020 37.80 38.66 37.76 38.48 6,271,100 +0.06(+0.16%)
Oct 01, 2020 38.56 38.94 38.19 38.42 6,098,403 +0.21(+0.55%)
Sep 30, 2020 37.83 38.71 37.73 38.21 7,711,757 +0.45(+1.19%)
Sep 29, 2020 38.18 38.26 37.54 37.76 5,951,337 -0.24(-0.63%)
Sep 28, 2020 38.07 38.45 37.98 38.00 6,436,547 +0.66(+1.77%)
Sep 25, 2020 36.89 37.65 36.80 37.34 7,749,100 +0.22(+0.59%)
Sep 24, 2020 37.43 37.54 36.86 37.12 9,270,817 -0.60(-1.59%)
Sep 23, 2020 38.66 38.76 37.64 37.72 7,462,005 -0.88(-2.28%)
Sep 22, 2020 38.51 38.64 37.90 38.60 7,024,729 +0.05(+0.13%)
Sep 21, 2020 37.83 38.55 37.52 38.55 10,625,602 +0.07(+0.18%)
Sep 18, 2020 39.60 39.99 38.39 38.48 10,720,400 -1.19(-3.00%)
Sep 17, 2020 39.92 39.92 39.09 39.67 10,883,966 -0.52(-1.29%)
Sep 16, 2020 41.24 41.28 39.94 40.19 8,529,997 -0.83(-2.02%)
Sep 15, 2020 41.33 41.56 40.88 41.02 3,644,832 -0.10(-0.24%)
Sep 14, 2020 40.66 41.34 40.59 41.12 4,797,610 +0.83(+2.06%)
Sep 11, 2020 40.95 41.05 39.98 40.29 7,142,800 -0.68(-1.66%)
Sep 10, 2020 41.58 41.86 40.85 40.97 5,182,761 -0.56(-1.35%)
Sep 09, 2020 41.27 41.94 41.14 41.53 5,876,943 +0.61(+1.49%)
Sep 08, 2020 41.06 41.29 40.61 40.92 7,104,887 -0.56(-1.35%)
Sep 04, 2020 41.59 41.96 40.85 41.48 9,232,400 -0.01(-0.02%)
Sep 03, 2020 42.15 42.37 41.14 41.49 9,762,853 -0.76(-1.80%)
Sep 02, 2020 41.50 42.29 41.47 42.25 9,847,214 +0.78(+1.88%)
Sep 01, 2020 40.70 41.49 40.70 41.47 7,997,286 +0.45(+1.10%)
Aug 31, 2020 40.93 41.24 40.74 41.02 7,473,597 -0.01(-0.02%)
Aug 28, 2020 40.71 41.05 40.43 41.03 4,542,100 +0.25(+0.61%)
Aug 27, 2020 39.40 41.01 39.40 40.78 8,959,687 +1.43(+3.63%)
Aug 26, 2020 39.69 39.69 38.71 39.35 4,574,157 -0.29(-0.73%)
Aug 25, 2020 39.32 39.74 39.11 39.64 8,218,242 +0.70(+1.80%)
Aug 24, 2020 38.60 38.97 38.42 38.94 7,824,942 +0.51(+1.33%)
Aug 21, 2020 38.71 38.72 37.95 38.43 8,239,700 -0.43(-1.11%)
Aug 20, 2020 39.00 39.32 38.81 38.86 4,661,197 -0.49(-1.25%)
Aug 19, 2020 39.41 39.74 39.26 39.35 5,697,706 +0.02(+0.05%)
Aug 18, 2020 39.50 39.60 39.15 39.33 5,267,281 -0.02(-0.05%)
Aug 17, 2020 39.12 39.75 39.12 39.35 4,785,924 +0.19(+0.49%)
Aug 14, 2020 39.37 39.51 38.95 39.16 5,708,800 -0.59(-1.48%)
Aug 13, 2020 39.74 39.92 39.32 39.75 4,636,596 -0.21(-0.53%)
Aug 12, 2020 39.46 40.23 39.36 39.96 6,500,069 +0.65(+1.65%)
Aug 11, 2020 39.46 39.87 39.24 39.31 7,955,080 +0.33(+0.85%)
Aug 10, 2020 38.99 39.15 38.78 38.98 4,329,100 +0.01(+0.03%)
Aug 07, 2020 37.77 38.99 37.63 38.97 8,645,500 +1.08(+2.85%)
Aug 06, 2020 37.72 37.94 37.35 37.89 4,367,309 +0.16(+0.42%)
Aug 05, 2020 37.30 38.02 37.17 37.73 6,480,622 +0.58(+1.56%)
Aug 04, 2020 37.78 37.99 37.08 37.15 7,749,526 -0.85(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.