December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8235 EUR +0.0004 (+0.05%)
Streaming Realtime Price Updated: 12:18 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8440 0.8501 0.8397 0.8487 107,492 +0.01(+0.70%)
Jul 30, 2020 0.8440 0.8447 0.8421 0.8428 4,198 -0.01(-0.66%)
Jul 29, 2020 0.8480 0.8485 0.8478 0.8484 2,638 -0.00(-0.56%)
Jul 28, 2020 0.8535 0.8535 0.8529 0.8532 2,551 +0.00(+0.28%)
Jul 27, 2020 0.8509 0.8510 0.8500 0.8508 3,386 -0.01(-0.91%)
Jul 26, 2020 0.8579 0.8589 0.8579 0.8586 5,100 +0.00(+0.09%)
Jul 24, 2020 0.8623 0.8634 0.8579 0.8579 85,156 -0.00(-0.51%)
Jul 23, 2020 0.8623 0.8626 0.8618 0.8622 3,124 -0.00(-0.25%)
Jul 22, 2020 0.8642 0.8644 0.8634 0.8644 2,778 -0.00(-0.32%)
Jul 21, 2020 0.8675 0.8675 0.8669 0.8672 3,091 -0.01(-0.68%)
Jul 20, 2020 0.8735 0.8738 0.8730 0.8731 2,355 -0.00(-0.11%)
Jul 19, 2020 0.8761 0.8762 0.8739 0.8741 3,282 -0.00(-0.11%)
Jul 17, 2020 0.8784 0.8789 0.8738 0.8750 57,599 -0.00(-0.38%)
Jul 16, 2020 0.8784 0.8787 0.8782 0.8783 3,185 +0.00(+0.27%)
Jul 15, 2020 0.8762 0.8763 0.8759 0.8759 2,233 -0.00(-0.05%)
Jul 14, 2020 0.8772 0.8774 0.8762 0.8764 3,204 -0.00(-0.56%)
Jul 13, 2020 0.8815 0.8815 0.8809 0.8813 2,378 -0.00(-0.30%)
Jul 12, 2020 0.8847 0.8847 0.8836 0.8840 2,164 -0.00(-0.10%)
Jul 10, 2020 0.8861 0.8884 0.8830 0.8849 65,929 -0.00(-0.12%)
Jul 09, 2020 0.8861 0.8862 0.8858 0.8860 2,132 +0.00(+0.43%)
Jul 08, 2020 0.8826 0.8826 0.8817 0.8822 2,514 -0.00(-0.54%)
Jul 07, 2020 0.8869 0.8871 0.8866 0.8870 2,732 +0.00(+0.35%)
Jul 06, 2020 0.8842 0.8843 0.8838 0.8839 2,572 -0.01(-0.60%)
Jul 05, 2020 0.8893 0.8893 0.8890 0.8892 1,130 +0.00(+0.03%)
Jul 03, 2020 0.8897 0.8912 0.8887 0.8890 65,087 -0.00(-0.08%)
Jul 02, 2020 0.8897 0.8898 0.8894 0.8896 2,035 +0.00(+0.12%)
Jul 01, 2020 0.8887 0.8888 0.8883 0.8886 2,073 -0.00(-0.17%)
Jun 30, 2020 0.8901 0.8903 0.8899 0.8901 1,775 +0.00(+0.11%)
Jun 29, 2020 0.8895 0.8898 0.8889 0.8891 2,328 -0.00(-0.21%)
Jun 28, 2020 0.8908 0.8914 0.8904 0.8910 2,345 -0.00(-0.04%)
Jun 26, 2020 0.8914 0.8932 0.8897 0.8913 62,396 +0.00(+0.02%)
Jun 25, 2020 0.8914 0.8916 0.8910 0.8912 3,182 +0.00(+0.27%)
Jun 24, 2020 0.8888 0.8889 0.8882 0.8888 2,864 +0.00(+0.52%)
Jun 23, 2020 0.8842 0.8843 0.8838 0.8842 2,324 -0.00(-0.34%)
Jun 22, 2020 0.8880 0.8880 0.8869 0.8872 3,075 -0.01(-0.88%)
Jun 21, 2020 0.8939 0.8951 0.8935 0.8951 3,168 +0.00(+0.06%)
Jun 19, 2020 0.8924 0.8953 0.8886 0.8945 79,790 +0.00(+0.27%)
Jun 18, 2020 0.8924 0.8926 0.8920 0.8921 2,969 +0.00(+0.29%)
Jun 17, 2020 0.8893 0.8896 0.8890 0.8896 2,632 +0.00(+0.18%)
Jun 16, 2020 0.8878 0.8885 0.8875 0.8880 3,583 +0.01(+0.59%)
Jun 15, 2020 0.8831 0.8832 0.8825 0.8827 3,383 -0.01(-0.75%)
Jun 14, 2020 0.8897 0.8906 0.8887 0.8894 5,514 +0.00(+0.11%)
Jun 12, 2020 0.8851 0.8918 0.8818 0.8884 110,022 +0.00(+0.34%)
Jun 11, 2020 0.8851 0.8859 0.8846 0.8854 4,197 +0.01(+0.78%)
Jun 10, 2020 0.8791 0.8792 0.8784 0.8786 3,023 -0.00(-0.38%)
Jun 09, 2020 0.8819 0.8821 0.8816 0.8820 3,001 -0.00(-0.35%)
Jun 08, 2020 0.8854 0.8856 0.8851 0.8851 2,128 +0.00(+0.09%)
Jun 07, 2020 0.8856 0.8856 0.8842 0.8842 3,135 -0.00(-0.16%)
Jun 05, 2020 0.8821 0.8866 0.8784 0.8856 94,159 +0.00(+0.47%)
Jun 04, 2020 0.8821 0.8821 0.8815 0.8815 2,968 -0.01(-1.00%)
Jun 03, 2020 0.8902 0.8904 0.8897 0.8903 1,807 -0.00(-0.53%)
Jun 02, 2020 0.8953 0.8954 0.8948 0.8951 2,214 -0.00(-0.38%)
Jun 01, 2020 0.8980 0.8985 0.8979 0.8985 1,936 -0.00(-0.12%)
May 31, 2020 0.8996 0.9006 0.8990 0.8996 3,430 -0.00(-0.08%)
May 29, 2020 0.9026 0.9033 0.8972 0.9003 88,988 -0.00(-0.28%)
May 28, 2020 0.9026 0.9031 0.9023 0.9029 2,940 -0.01(-0.55%)
May 27, 2020 0.9083 0.9086 0.9077 0.9079 2,616 -0.00(-0.28%)
May 26, 2020 0.9105 0.9110 0.9103 0.9105 2,866 -0.01(-0.76%)
May 25, 2020 0.9175 0.9180 0.9174 0.9175 2,215 +0.00(+0.04%)
May 24, 2020 0.9181 0.9181 0.9170 0.9171 1,467 +0.00(+0.01%)
May 22, 2020 0.9131 0.9186 0.9127 0.9170 69,157 +0.00(+0.43%)
May 21, 2020 0.9131 0.9134 0.9127 0.9131 2,402 +0.00(+0.27%)
May 20, 2020 0.9107 0.9109 0.9104 0.9106 2,220 -0.00(-0.52%)
May 19, 2020 0.9154 0.9158 0.9149 0.9153 2,605 -0.00(-0.09%)
May 18, 2020 0.9162 0.9162 0.9156 0.9162 4,029 -0.01(-0.87%)
May 17, 2020 0.9251 0.9251 0.9238 0.9242 2,596 +0.00(+0.04%)
May 15, 2020 0.9254 0.9268 0.9217 0.9239 79,174 -0.00(-0.15%)
May 14, 2020 0.9254 0.9257 0.9252 0.9253 2,857 +0.00(+0.11%)
May 13, 2020 0.9243 0.9245 0.9240 0.9243 2,346 +0.00(+0.27%)
May 12, 2020 0.9218 0.9219 0.9214 0.9218 2,460 -0.00(-0.36%)
May 11, 2020 0.9252 0.9253 0.9249 0.9251 2,457 +0.00(+0.20%)
May 10, 2020 0.9229 0.9236 0.9225 0.9233 2,917 +0.00(+0.12%)
May 08, 2020 0.9230 0.9245 0.9195 0.9222 73,666 -0.00(-0.06%)
May 07, 2020 0.9230 0.9237 0.9224 0.9227 3,022 -0.00(-0.40%)
May 06, 2020 0.9263 0.9265 0.9258 0.9265 2,948 +0.00(+0.43%)
May 05, 2020 0.9226 0.9228 0.9219 0.9225 3,720 +0.01(+0.61%)
May 04, 2020 0.9168 0.9173 0.9166 0.9170 2,397 +0.00(+0.50%)
May 03, 2020 0.9113 0.9129 0.9108 0.9124 3,899 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.