Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		38.34	38.34	38.34	0	+2.50(+6.99%)
Sep 21, 2020		35.84	35.84	35.84	0	-0.66(-1.82%)
Sep 17, 2020		36.50	36.50	36.50	0	-0.58(-1.56%)
Sep 16, 2020		37.08	37.08	37.08	209	+0.00(+0.00%)
Sep 15, 2020	37.08	37.08	37.08	37.08	25	+0.22(+0.60%)
Sep 14, 2020	37.00	37.00	36.86	36.86	8,009	-0.19(-0.52%)
Sep 10, 2020		37.05	37.05	37.05	0	+0.43(+1.16%)
Sep 09, 2020	36.62	36.62	36.62	36.62	2	+0.61(+1.70%)
Sep 08, 2020	36.00	36.05	35.03	36.01	1,593	-1.11(-2.98%)
Sep 02, 2020		37.12	37.12	37.12	0	-0.16(-0.43%)
Sep 01, 2020	37.28	37.28	37.28	37.28	10	+0.31(+0.83%)
Aug 31, 2020		37.37	37.37	36.97	23,974	-0.40(-1.06%)
Aug 28, 2020		37.37	37.37	37.37	947	+0.00(+0.00%)
Aug 27, 2020	37.54	37.54	37.35	37.37	2,404	-0.16(-0.43%)
Aug 21, 2020		37.53	37.53	37.53	0	-0.77(-2.00%)
Aug 20, 2020	38.07	38.30	38.07	38.30	28	-0.03(-0.07%)
Aug 19, 2020	38.44	38.44	38.33	38.33	102	+0.73(+1.93%)
Aug 18, 2020	37.44	37.60	37.44	37.60	114	-0.18(-0.48%)
Aug 17, 2020	37.92	37.92	37.78	37.78	85	-0.02(-0.05%)
Aug 14, 2020	37.89	37.89	37.80	37.80	100	-0.08(-0.22%)
Aug 13, 2020	38.21	38.21	37.88	37.88	108	-0.10(-0.28%)
Aug 12, 2020	38.36	38.55	37.99	37.99	35	-0.37(-0.98%)
Aug 11, 2020	38.20	38.78	37.47	38.36	7,172	+1.64(+4.47%)
Aug 10, 2020	37.02	37.02	36.72	36.72	1,000	-0.05(-0.14%)
Aug 07, 2020	35.93	36.77	35.93	36.77	200	+2.50(+7.30%)
Aug 04, 2020		34.27	34.27	34.27	0	+0.57(+1.69%)
Aug 03, 2020	33.70	33.70	33.70	33.70	8	+0.63(+1.92%)
Jul 31, 2020	33.07	33.07	33.07	33.07	100	-0.07(-0.20%)
Jul 23, 2020		33.13	33.13	33.13	0	-0.87(-2.55%)
Jul 21, 2020		34.00	34.00	34.00	0	+0.87(+2.63%)
Jul 17, 2020		33.13	33.13	33.13	0	+0.39(+1.19%)
Jul 15, 2020		32.74	32.74	32.74	0	+0.09(+0.28%)
Jul 13, 2020		32.65	32.65	32.65	0	+0.14(+0.43%)
Jul 10, 2020	32.22	32.51	32.22	32.51	100	+1.04(+3.31%)
Jul 09, 2020	31.47	31.47	31.47	31.47	10	-0.72(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653