December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

19,044.76 -92.69 (-0.48%)
Streaming Realtime Price Updated: 9:24 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2020 8805 8581 8633 0 -141.68(-1.61%)
Feb 28, 2020 8901 8421 8774 0 -6.00(-0.07%)
Feb 27, 2020 8975 8520 8780 0 -36.16(-0.41%)
Feb 26, 2020 9372 8628 8817 0 -543.43(-5.81%)
Feb 25, 2020 9683 9234 9360 0 -275.46(-2.86%)
Feb 24, 2020 10028 9480 9636 0 -342.34(-3.43%)
Feb 23, 2020 10024 9659 9978 0 +299.91(+3.10%)
Feb 22, 2020 9728 9569 9678 0 -31.13(-0.32%)
Feb 21, 2020 9773 9563 9709 0 +81.55(+0.85%)
Feb 20, 2020 9706 9397 9628 0 -51.94(-0.54%)
Feb 19, 2020 10300 9312 9679 0 -512.84(-5.03%)
Feb 18, 2020 10288 9603 10192 0 +493.65(+5.09%)
Feb 17, 2020 10015 9468 9699 0 -269.85(-2.71%)
Feb 16, 2020 10051 9598 9969 0 +53.99(+0.54%)
Feb 15, 2020 10408 9739 9915 0 -456.13(-4.40%)
Feb 14, 2020 10398 10093 10371 0 +129.24(+1.26%)
Feb 13, 2020 10500 10068 10241 0 -118.20(-1.14%)
Feb 12, 2020 10495 10237 10360 0 +111.44(+1.09%)
Feb 11, 2020 10384 9707 10248 0 +377.45(+3.82%)
Feb 10, 2020 10200 9731 9871 0 -261.52(-2.58%)
Feb 09, 2020 10179 9885 10132 0 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 0 +106.79(+1.09%)
Feb 07, 2020 9878 9707 9793 0 +64.91(+0.67%)
Feb 06, 2020 9860 9521 9728 0 +65.30(+0.68%)
Feb 05, 2020 9775 9143 9663 0 +511.72(+5.59%)
Feb 04, 2020 9349 9075 9151 0 -135.42(-1.46%)
Feb 03, 2020 9615 9211 9287 0 -49.11(-0.53%)
Feb 02, 2020 9474 9135 9336 0 -51.27(-0.55%)
Feb 01, 2020 9464 9280 9387 0 +17.14(+0.18%)
Jan 31, 2020 9542 9196 9370 0 -158.07(-1.66%)
Jan 30, 2020 9570 9166 9528 0 +206.18(+2.21%)
Jan 29, 2020 9444 9145 9322 0 +162.42(+1.77%)
Jan 28, 2020 9188 8872 9159 0 +230.45(+2.58%)
Jan 27, 2020 9004 8547 8929 0 +365.36(+4.27%)
Jan 26, 2020 8600 8276 8564 0 +216.08(+2.59%)
Jan 25, 2020 8442 8253 8348 0 -70.15(-0.83%)
Jan 24, 2020 8531 8213 8418 0 +58.41(+0.70%)
Jan 23, 2020 8666 8280 8359 0 -278.68(-3.23%)
Jan 22, 2020 8793 8568 8638 0 -92.06(-1.05%)
Jan 21, 2020 8779 8480 8730 0 +66.33(+0.77%)
Jan 20, 2020 8741 8508 8664 0 -13.25(-0.15%)
Jan 19, 2020 9188 8461 8677 0 -267.91(-3.00%)
Jan 18, 2020 9000 8799 8945 0 +39.52(+0.44%)
Jan 17, 2020 9015 8662 8905 0 +190.76(+2.19%)
Jan 16, 2020 8852 8574 8715 0 -121.28(-1.37%)
Jan 15, 2020 8903 8555 8836 0 +22.02(+0.25%)
Jan 14, 2020 8864 8100 8814 0 +691.08(+8.51%)
Jan 13, 2020 8197 8039 8123 0 -30.47(-0.37%)
Jan 12, 2020 8190 7960 8153 0 +96.53(+1.20%)
Jan 11, 2020 8286 8009 8057 0 -16.03(-0.20%)
Jan 10, 2020 8140 7667 8073 0 +254.59(+3.26%)
Jan 09, 2020 8109 7738 7818 0 -280.10(-3.46%)
Jan 08, 2020 8464 7872 8098 0 +8.70(+0.11%)
Jan 07, 2020 8195 7697 8090 0 +338.51(+4.37%)
Jan 06, 2020 7817 7337 7751 0 +405.47(+5.52%)
Jan 05, 2020 7495 7310 7346 0 +21.91(+0.30%)
Jan 04, 2020 7396 7256 7324 0 -6.55(-0.09%)
Jan 03, 2020 7402 6854 7330 0 +382.22(+5.50%)
Jan 02, 2020 7185 6900 6948 0 -219.54(-3.06%)
Jan 01, 2020 7237 7150 7167 0 +6.49(+0.09%)
Dec 31, 2019 7302 7113 7161 0 -78.03(-1.08%)
Dec 30, 2019 7398 7199 7239 0 -155.02(-2.10%)
Dec 29, 2019 7524 7274 7394 0 +85.97(+1.18%)
Dec 28, 2019 7350 7224 7308 0 +83.97(+1.16%)
Dec 27, 2019 7255 7052 7224 0 +23.43(+0.33%)
Dec 26, 2019 7432 7150 7201 0 +8.45(+0.12%)
Dec 25, 2019 7267 7111 7192 0 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 0 -112.89(-1.54%)
Dec 23, 2019 7693 7248 7338 0 -111.03(-1.49%)
Dec 22, 2019 7483 7125 7449 0 +309.98(+4.34%)
Dec 21, 2019 7194 7110 7139 0 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 0 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 0 -126.53(-1.74%)
Dec 18, 2019 7450 6425 7273 0 +675.10(+10.23%)
Dec 17, 2019 6939 6550 6598 0 -291.64(-4.23%)
Dec 16, 2019 7148 6820 6890 0 -213.66(-3.01%)
Dec 15, 2019 7225 7007 7103 0 +24.84(+0.35%)
Dec 14, 2019 7269 7007 7078 0 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 0 +40.67(+0.57%)
Dec 12, 2019 7296 7072 7197 0 -6.25(-0.09%)
Dec 11, 2019 7271 7122 7203 0 -41.21(-0.57%)
Dec 10, 2019 7400 7150 7244 0 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 0 -178.19(-2.37%)
Dec 08, 2019 7580 7383 7522 0 -4.10(-0.05%)
Dec 07, 2019 7639 7487 7526 0 +4.37(+0.06%)
Dec 06, 2019 7619 7306 7522 0 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 0 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 0 -87.05(-1.19%)
Dec 03, 2019 7415 7238 7309 0 -22.69(-0.31%)
Dec 02, 2019 7443 7140 7331 0 -114.33(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.