December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

19,272.26 -224.05 (-1.15%)
Streaming Realtime Price Updated: 12:51 AM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6527 6337 6433 0 -31.87(-0.49%)
Mar 30, 2020 6630 5856 6465 0 +556.40(+9.42%)
Mar 29, 2020 6281 5869 5908 0 -300.93(-4.85%)
Mar 28, 2020 6637 6031 6209 0 -427.40(-6.44%)
Mar 27, 2020 6873 6582 6637 0 -142.67(-2.10%)
Mar 26, 2020 6799 6528 6779 0 +109.43(+1.64%)
Mar 25, 2020 6989 6457 6670 0 -129.73(-1.91%)
Mar 24, 2020 6893 6400 6800 0 +342.45(+5.30%)
Mar 23, 2020 6630 5686 6457 0 +623.66(+10.69%)
Mar 22, 2020 6419 5787 5833 0 -355.15(-5.74%)
Mar 21, 2020 6462 5866 6189 0 +23.85(+0.39%)
Mar 20, 2020 7139 5670 6165 0 -50.30(-0.81%)
Mar 19, 2020 6434 5266 6215 0 +857.52(+16.01%)
Mar 18, 2020 5465 5007 5357 0 -94.55(-1.73%)
Mar 17, 2020 5570 4936 5452 0 +437.03(+8.71%)
Mar 16, 2020 5397 4436 5015 0 -342.50(-6.39%)
Mar 15, 2020 5966 5074 5358 0 +264.20(+5.19%)
Mar 14, 2020 5738 5051 5093 0 -538.52(-9.56%)
Mar 13, 2020 5990 3850 5632 0 +453.29(+8.75%)
Mar 12, 2020 7970 4800 5179 0 -2767.57(-34.83%)
Mar 11, 2020 7989 7592 7946 0 +6.13(+0.08%)
Mar 10, 2020 8158 7734 7940 0 +66.32(+0.84%)
Mar 09, 2020 8210 7636 7874 0 -326.35(-3.98%)
Mar 08, 2020 8910 8151 8200 0 -714.73(-8.02%)
Mar 07, 2020 9219 8859 8915 0 -215.70(-2.36%)
Mar 06, 2020 9188 8990 9130 0 +65.13(+0.72%)
Mar 05, 2020 9169 8741 9065 0 +309.72(+3.54%)
Mar 04, 2020 8850 8664 8756 0 -17.17(-0.20%)
Mar 03, 2020 8922 8660 8773 0 -123.77(-1.39%)
Mar 02, 2020 8980 8487 8897 0 +331.77(+3.87%)
Mar 01, 2020 8756 8410 8565 0 -68.06(-0.79%)
Feb 29, 2020 8805 8581 8633 0 -141.68(-1.61%)
Feb 28, 2020 8901 8421 8774 0 -6.00(-0.07%)
Feb 27, 2020 8975 8520 8780 0 -36.16(-0.41%)
Feb 26, 2020 9372 8628 8817 0 -543.43(-5.81%)
Feb 25, 2020 9683 9234 9360 0 -275.46(-2.86%)
Feb 24, 2020 10028 9480 9636 0 -342.34(-3.43%)
Feb 23, 2020 10024 9659 9978 0 +299.91(+3.10%)
Feb 22, 2020 9728 9569 9678 0 -31.13(-0.32%)
Feb 21, 2020 9773 9563 9709 0 +81.55(+0.85%)
Feb 20, 2020 9706 9397 9628 0 -51.94(-0.54%)
Feb 19, 2020 10300 9312 9679 0 -512.84(-5.03%)
Feb 18, 2020 10288 9603 10192 0 +493.65(+5.09%)
Feb 17, 2020 10015 9468 9699 0 -269.85(-2.71%)
Feb 16, 2020 10051 9598 9969 0 +53.99(+0.54%)
Feb 15, 2020 10408 9739 9915 0 -456.13(-4.40%)
Feb 14, 2020 10398 10093 10371 0 +129.24(+1.26%)
Feb 13, 2020 10500 10068 10241 0 -118.20(-1.14%)
Feb 12, 2020 10495 10237 10360 0 +111.44(+1.09%)
Feb 11, 2020 10384 9707 10248 0 +377.45(+3.82%)
Feb 10, 2020 10200 9731 9871 0 -261.52(-2.58%)
Feb 09, 2020 10179 9885 10132 0 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 0 +106.79(+1.09%)
Feb 07, 2020 9878 9707 9793 0 +64.91(+0.67%)
Feb 06, 2020 9860 9521 9728 0 +65.30(+0.68%)
Feb 05, 2020 9775 9143 9663 0 +511.72(+5.59%)
Feb 04, 2020 9349 9075 9151 0 -135.42(-1.46%)
Feb 03, 2020 9615 9211 9287 0 -49.11(-0.53%)
Feb 02, 2020 9474 9135 9336 0 -51.27(-0.55%)
Feb 01, 2020 9464 9280 9387 0 +17.14(+0.18%)
Jan 31, 2020 9542 9196 9370 0 -158.07(-1.66%)
Jan 30, 2020 9570 9166 9528 0 +206.18(+2.21%)
Jan 29, 2020 9444 9145 9322 0 +162.42(+1.77%)
Jan 28, 2020 9188 8872 9159 0 +230.45(+2.58%)
Jan 27, 2020 9004 8547 8929 0 +365.36(+4.27%)
Jan 26, 2020 8600 8276 8564 0 +216.08(+2.59%)
Jan 25, 2020 8442 8253 8348 0 -70.15(-0.83%)
Jan 24, 2020 8531 8213 8418 0 +58.41(+0.70%)
Jan 23, 2020 8666 8280 8359 0 -278.68(-3.23%)
Jan 22, 2020 8793 8568 8638 0 -92.06(-1.05%)
Jan 21, 2020 8779 8480 8730 0 +66.33(+0.77%)
Jan 20, 2020 8741 8508 8664 0 -13.25(-0.15%)
Jan 19, 2020 9188 8461 8677 0 -267.91(-3.00%)
Jan 18, 2020 9000 8799 8945 0 +39.52(+0.44%)
Jan 17, 2020 9015 8662 8905 0 +190.76(+2.19%)
Jan 16, 2020 8852 8574 8715 0 -121.28(-1.37%)
Jan 15, 2020 8903 8555 8836 0 +22.02(+0.25%)
Jan 14, 2020 8864 8100 8814 0 +691.08(+8.51%)
Jan 13, 2020 8197 8039 8123 0 -30.47(-0.37%)
Jan 12, 2020 8190 7960 8153 0 +96.53(+1.20%)
Jan 11, 2020 8286 8009 8057 0 -16.03(-0.20%)
Jan 10, 2020 8140 7667 8073 0 +254.59(+3.26%)
Jan 09, 2020 8109 7738 7818 0 -280.10(-3.46%)
Jan 08, 2020 8464 7872 8098 0 +8.70(+0.11%)
Jan 07, 2020 8195 7697 8090 0 +338.51(+4.37%)
Jan 06, 2020 7817 7337 7751 0 +405.47(+5.52%)
Jan 05, 2020 7495 7310 7346 0 +21.91(+0.30%)
Jan 04, 2020 7396 7256 7324 0 -6.55(-0.09%)
Jan 03, 2020 7402 6854 7330 0 +382.22(+5.50%)
Jan 02, 2020 7185 6900 6948 0 -219.54(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.