December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,247.84 -539.27 (-2.87%)
Streaming Realtime Price Updated: 10:16 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11780 11573 11688 0 -17.48(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.67(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -148.97(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.19(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.72(-3.42%)
Aug 24, 2020 11833 11589 11784 0 +113.95(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.61(-0.13%)
Aug 22, 2020 11694 11367 11685 0 +151.39(+1.31%)
Aug 21, 2020 11888 11485 11533 0 -327.76(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +113.95(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.22(-2.05%)
Aug 18, 2020 12409 11823 11993 0 -347.74(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +442.68(+3.72%)
Aug 16, 2020 11939 11686 11898 0 +38.35(+0.32%)
Aug 15, 2020 11987 11668 11860 0 +67.73(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.52(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.91(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.52(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.36(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.28(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.83(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.37(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.86(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.63(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.78(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.56(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.46(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.62(-5.53%)
Aug 01, 2020 11883 11228 11776 0 +448.06(+3.96%)
Jul 31, 2020 11458 10974 11328 0 +189.31(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.69(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.33(+1.56%)
Jul 28, 2020 11264 10583 10950 0 -66.94(-0.61%)
Jul 27, 2020 11417 9925 11017 0 +1084.37(+10.92%)
Jul 26, 2020 10200 9657 9932 0 +233.52(+2.41%)
Jul 25, 2020 9752 9529 9699 0 +152.37(+1.60%)
Jul 24, 2020 9651 9474 9546 0 -70.13(-0.73%)
Jul 23, 2020 9690 9453 9616 0 +87.16(+0.91%)
Jul 22, 2020 9573 9281 9529 0 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -46.30(-0.50%)
Jul 19, 2020 9243 9106 9215 0 +44.91(+0.49%)
Jul 18, 2020 9215 9123 9170 0 +7.84(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +31.94(+0.35%)
Jul 16, 2020 9218 9027 9130 0 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 0 -71.57(-0.77%)
Jul 14, 2020 9282 9095 9270 0 +37.01(+0.40%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -204.49(-2.17%)
Jul 08, 2020 9480 9229 9429 0 +171.64(+1.85%)
Jul 07, 2020 9386 9202 9257 0 -88.56(-0.95%)
Jul 06, 2020 9376 9060 9346 0 +261.39(+2.88%)
Jul 05, 2020 9147 8905 9084 0 -39.25(-0.43%)
Jul 04, 2020 9196 9027 9124 0 +52.41(+0.58%)
Jul 03, 2020 9127 9045 9071 0 -17.81(-0.20%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 0 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 0 -35.55(-0.39%)
Jun 29, 2020 9240 9015 9184 0 +92.47(+1.02%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -87.30(-0.94%)
Jun 25, 2020 9343 8989 9249 0 -54.91(-0.59%)
Jun 24, 2020 9666 9194 9304 0 -304.13(-3.17%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -69.63(-0.74%)
Jun 20, 2020 9400 9138 9359 0 +61.27(+0.66%)
Jun 19, 2020 9430 9225 9298 0 -101.73(-1.08%)
Jun 18, 2020 9479 9250 9400 0 -40.75(-0.43%)
Jun 17, 2020 9567 9230 9440 0 -86.25(-0.91%)
Jun 16, 2020 9596 9375 9527 0 +76.92(+0.81%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -630.29(-6.36%)
Jun 10, 2020 10011 9578 9906 0 +122.07(+1.25%)
Jun 09, 2020 9897 9567 9784 0 +46.26(+0.48%)
Jun 08, 2020 9814 9645 9737 0 -11.80(-0.12%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +254.90(+2.66%)
Jun 03, 2020 9646 9381 9599 0 +88.14(+0.93%)
Jun 02, 2020 10429 9136 9511 0 -611.47(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.