December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.300 CAD +0.000 (+0.04%)
Streaming Realtime Price Updated: 4:30 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.321 1.325 1.319 1.323 114,275 +0.00(+0.18%)
Jan 30, 2020 1.321 1.321 1.320 1.321 2,746 +0.00(+0.09%)
Jan 29, 2020 1.320 1.320 1.319 1.320 2,648 +0.00(+0.27%)
Jan 28, 2020 1.315 1.316 1.315 1.316 3,102 -0.00(-0.22%)
Jan 27, 2020 1.319 1.319 1.319 1.319 2,658 +0.00(+0.29%)
Jan 26, 2020 1.316 1.316 1.315 1.315 1,572 +0.00(+0.07%)
Jan 24, 2020 1.313 1.315 1.312 1.314 108,718 +0.00(+0.13%)
Jan 23, 2020 1.313 1.313 1.312 1.313 2,343 -0.00(-0.10%)
Jan 22, 2020 1.313 1.314 1.313 1.314 2,578 +0.01(+0.51%)
Jan 21, 2020 1.307 1.307 1.307 1.307 2,173 +0.00(+0.21%)
Jan 20, 2020 1.305 1.305 1.304 1.305 2,573 -0.00(-0.14%)
Jan 19, 2020 1.306 1.307 1.306 1.306 728 +0.00(+0.00%)
Jan 17, 2020 1.304 1.307 1.303 1.306 117,643 +0.00(+0.17%)
Jan 16, 2020 1.304 1.304 1.304 1.304 2,686 +0.00(+0.00%)
Jan 15, 2020 1.304 1.304 1.304 1.304 1,876 -0.00(-0.15%)
Jan 14, 2020 1.306 1.306 1.305 1.306 2,545 +0.00(+0.04%)
Jan 13, 2020 1.306 1.306 1.305 1.306 1,734 -0.00(-0.05%)
Jan 12, 2020 1.305 1.306 1.305 1.306 597 +0.00(+0.09%)
Jan 10, 2020 1.305 1.308 1.303 1.305 133,172 -0.00(-0.06%)
Jan 09, 2020 1.305 1.306 1.305 1.306 2,835 +0.00(+0.16%)
Jan 08, 2020 1.304 1.304 1.303 1.304 2,750 +0.00(+0.23%)
Jan 07, 2020 1.300 1.301 1.300 1.301 1,857 +0.00(+0.33%)
Jan 06, 2020 1.296 1.297 1.296 1.296 3,106 -0.00(-0.18%)
Jan 05, 2020 1.299 1.299 1.298 1.299 838 -0.00(-0.09%)
Jan 03, 2020 1.298 1.301 1.296 1.300 165,780 +0.00(+0.10%)
Jan 02, 2020 1.298 1.299 1.298 1.298 1,854 +0.00(+0.05%)
Jan 01, 2020 1.298 1.299 1.297 1.298 1,641 -0.00(-0.18%)
Dec 31, 2019 1.299 1.303 1.298 1.300 257 -0.01(-0.43%)
Dec 30, 2019 1.307 1.307 1.306 1.306 4,212 -0.00(-0.12%)
Dec 29, 2019 1.308 1.308 1.307 1.307 998 -0.00(-0.01%)
Dec 27, 2019 1.312 1.312 1.306 1.308 131,163 -0.00(-0.26%)
Dec 26, 2019 1.312 1.312 1.311 1.311 1,989 -0.00(-0.35%)
Dec 25, 2019 1.316 1.317 1.315 1.316 2,627 -0.00(-0.04%)
Dec 24, 2019 1.317 1.317 1.316 1.316 472 +0.00(+0.12%)
Dec 23, 2019 1.315 1.315 1.314 1.315 3,790 +0.00(+0.01%)
Dec 22, 2019 1.315 1.315 1.314 1.314 1,208 -0.00(-0.01%)
Dec 20, 2019 1.312 1.318 1.312 1.315 122,176 +0.00(+0.15%)
Dec 19, 2019 1.312 1.313 1.312 1.312 4,339 +0.00(+0.08%)
Dec 18, 2019 1.311 1.312 1.311 1.311 2,902 -0.00(-0.33%)
Dec 17, 2019 1.316 1.316 1.315 1.316 3,024 -0.00(-0.02%)
Dec 16, 2019 1.316 1.316 1.315 1.316 3,997 -0.00(-0.16%)
Dec 15, 2019 1.318 1.318 1.317 1.318 2,320 +0.00(+0.12%)
Dec 13, 2019 1.318 1.320 1.315 1.317 158,276 +0.00(+0.08%)
Dec 12, 2019 1.318 1.318 1.315 1.316 8,317 -0.00(-0.14%)
Dec 11, 2019 1.317 1.318 1.317 1.317 6,153 -0.01(-0.44%)
Dec 10, 2019 1.323 1.323 1.323 1.323 5,015 -0.00(-0.06%)
Dec 09, 2019 1.324 1.324 1.323 1.324 2,706 -0.00(-0.12%)
Dec 08, 2019 1.325 1.326 1.325 1.326 884 +0.00(+0.05%)
Dec 06, 2019 1.317 1.327 1.317 1.325 102,603 +0.01(+0.53%)
Dec 05, 2019 1.317 1.318 1.317 1.318 2,341 -0.00(-0.12%)
Dec 04, 2019 1.320 1.320 1.319 1.320 3,369 -0.01(-0.75%)
Dec 03, 2019 1.329 1.330 1.329 1.330 2,341 -0.00(-0.08%)
Dec 02, 2019 1.331 1.331 1.330 1.331 3,762 +0.00(+0.16%)
Dec 01, 2019 1.328 1.328 1.327 1.328 1,088 +0.00(+0.09%)
Nov 29, 2019 1.328 1.331 1.327 1.327 114,708 -0.00(-0.05%)
Nov 28, 2019 1.328 1.328 1.328 1.328 2,178 -0.00(-0.06%)
Nov 27, 2019 1.328 1.329 1.328 1.329 3,895 +0.00(+0.11%)
Nov 26, 2019 1.327 1.328 1.327 1.327 3,311 -0.00(-0.22%)
Nov 25, 2019 1.330 1.330 1.329 1.330 3,466 +0.00(+0.03%)
Nov 24, 2019 1.330 1.330 1.329 1.330 1,412 +0.00(+0.00%)
Nov 22, 2019 1.328 1.330 1.325 1.330 128,533 +0.00(+0.13%)
Nov 21, 2019 1.328 1.328 1.328 1.328 2,799 -0.00(-0.21%)
Nov 20, 2019 1.330 1.331 1.330 1.331 3,499 +0.00(+0.30%)
Nov 19, 2019 1.327 1.327 1.326 1.327 4,710 +0.01(+0.47%)
Nov 18, 2019 1.320 1.321 1.319 1.321 3,125 -0.00(-0.11%)
Nov 17, 2019 1.323 1.323 1.322 1.322 555 +0.00(+0.01%)
Nov 15, 2019 1.325 1.325 1.322 1.322 115,985 -0.00(-0.21%)
Nov 14, 2019 1.325 1.325 1.324 1.325 1,856 -0.00(-0.02%)
Nov 13, 2019 1.325 1.325 1.325 1.325 2,256 +0.00(+0.11%)
Nov 12, 2019 1.323 1.324 1.323 1.324 2,666 +0.00(+0.03%)
Nov 11, 2019 1.323 1.323 1.322 1.323 2,456 +0.00(+0.04%)
Nov 10, 2019 1.322 1.323 1.322 1.323 543 +0.00(+0.00%)
Nov 08, 2019 1.317 1.324 1.317 1.323 122,031 +0.01(+0.41%)
Nov 07, 2019 1.317 1.317 1.317 1.317 1,934 -0.00(-0.09%)
Nov 06, 2019 1.318 1.319 1.318 1.318 1,864 +0.00(+0.25%)
Nov 05, 2019 1.315 1.316 1.314 1.315 3,468 -0.00(-0.03%)
Nov 04, 2019 1.315 1.316 1.315 1.316 3,598 +0.00(+0.11%)
Nov 03, 2019 1.314 1.314 1.313 1.314 1,292 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.