December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.273 CAD -0.002 (-0.15%)
Streaming Realtime Price Updated: 2:19 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.275 1.277 1.271 1.272 103,100 -0.00(-0.24%)
Dec 30, 2020 1.275 1.276 1.275 1.275 1,943 -0.01(-0.53%)
Dec 29, 2020 1.282 1.282 1.281 1.282 2,207 -0.00(-0.21%)
Dec 28, 2020 1.284 1.285 1.284 1.284 3,820 +0.00(+0.01%)
Dec 27, 2020 1.286 1.286 1.284 1.284 542 -0.00(-0.03%)
Dec 25, 2020 1.287 1.287 1.278 1.284 29,246 +0.00(+0.13%)
Dec 24, 2020 1.287 1.287 1.282 1.283 1,132 -0.00(-0.15%)
Dec 23, 2020 1.284 1.285 1.284 1.285 1,567 -0.01(-0.42%)
Dec 22, 2020 1.291 1.291 1.290 1.290 1,898 +0.01(+0.44%)
Dec 21, 2020 1.285 1.286 1.284 1.284 2,595 +0.00(+0.36%)
Dec 20, 2020 1.279 1.280 1.278 1.280 1,278 +0.00(+0.12%)
Dec 18, 2020 1.272 1.280 1.272 1.278 110,214 +0.01(+0.45%)
Dec 17, 2020 1.272 1.273 1.272 1.273 2,415 -0.00(-0.12%)
Dec 16, 2020 1.274 1.274 1.274 1.274 1,834 +0.00(+0.35%)
Dec 15, 2020 1.270 1.270 1.269 1.270 1,439 -0.01(-0.48%)
Dec 14, 2020 1.276 1.276 1.276 1.276 1,598 +0.00(+0.09%)
Dec 13, 2020 1.276 1.276 1.274 1.275 957 -0.00(-0.13%)
Dec 11, 2020 1.274 1.279 1.272 1.276 123,381 +0.00(+0.17%)
Dec 10, 2020 1.274 1.274 1.274 1.274 1,473 -0.01(-0.66%)
Dec 09, 2020 1.282 1.283 1.281 1.283 2,166 +0.00(+0.08%)
Dec 08, 2020 1.282 1.282 1.281 1.281 2,157 +0.00(+0.12%)
Dec 07, 2020 1.280 1.280 1.280 4 +0.00(+0.14%)
Dec 06, 2020 1.278 1.279 1.277 1.278 1,801 -0.00(-0.01%)
Dec 04, 2020 1.286 1.287 1.277 1.278 129,470 -0.01(-0.63%)
Dec 03, 2020 1.286 1.287 1.285 1.286 3,808 -0.01(-0.40%)
Dec 02, 2020 1.292 1.292 1.291 1.292 2,937 -0.00(-0.14%)
Dec 01, 2020 1.293 1.294 1.293 1.293 2,341 -0.01(-0.52%)
Nov 30, 2020 1.300 1.300 1.300 1.300 2,608 +0.00(+0.15%)
Nov 29, 2020 1.299 1.300 1.298 1.298 874 -0.00(-0.03%)
Nov 27, 2020 1.301 1.302 1.297 1.299 98,451 -0.00(-0.26%)
Nov 26, 2020 1.301 1.302 1.301 1.302 1,847 +0.00(+0.11%)
Nov 25, 2020 1.301 1.301 1.300 1.300 2,758 +0.00(+0.05%)
Nov 24, 2020 1.300 1.300 1.299 1.300 2,345 -0.01(-0.56%)
Nov 23, 2020 1.308 1.308 1.307 1.307 2,166 -0.00(-0.14%)
Nov 22, 2020 1.309 1.309 1.308 1.309 1,097 -0.00(-0.03%)
Nov 20, 2020 1.307 1.310 1.304 1.309 119,574 +0.00(+0.14%)
Nov 19, 2020 1.307 1.308 1.306 1.307 2,688 -0.00(-0.04%)
Nov 18, 2020 1.308 1.308 1.307 1.308 2,125 -0.00(-0.18%)
Nov 17, 2020 1.310 1.310 1.310 1.310 2,133 +0.00(+0.24%)
Nov 16, 2020 1.307 1.308 1.307 1.307 1,981 -0.00(-0.37%)
Nov 15, 2020 1.314 1.314 1.312 1.312 1,496 -0.00(-0.01%)
Nov 13, 2020 1.314 1.317 1.312 1.312 104,868 -0.00(-0.16%)
Nov 12, 2020 1.314 1.315 1.313 1.314 2,015 +0.01(+0.62%)
Nov 11, 2020 1.306 1.307 1.306 1.306 1,541 +0.00(+0.21%)
Nov 10, 2020 1.303 1.303 1.302 1.303 2,352 +0.00(+0.21%)
Nov 09, 2020 1.301 1.301 1.300 1.301 2,799 -0.00(-0.12%)
Nov 08, 2020 1.304 1.305 1.302 1.302 1,624 +0.00(+0.09%)
Nov 06, 2020 1.304 1.310 1.301 1.301 196,961 -0.01(-0.42%)
Nov 05, 2020 1.304 1.307 1.303 1.306 4,299 -0.01(-0.48%)
Nov 04, 2020 1.313 1.314 1.312 1.313 3,181 +0.00(+0.16%)
Nov 03, 2020 1.307 1.314 1.307 1.311 4,879 -0.01(-0.85%)
Nov 02, 2020 1.322 1.323 1.321 1.322 3,605 -0.01(-0.92%)
Nov 01, 2020 1.332 1.334 1.331 1.334 1,648 +0.00(+0.17%)
Oct 30, 2020 1.332 1.335 1.328 1.332 207,295 +0.00(+0.03%)
Oct 29, 2020 1.332 1.333 1.331 1.332 6,914 -0.00(-0.01%)
Oct 28, 2020 1.332 1.332 1.330 1.332 6,270 +0.01(+0.92%)
Oct 27, 2020 1.318 1.320 1.318 1.320 7,635 -0.00(-0.09%)
Oct 26, 2020 1.321 1.321 1.320 1.321 5,385 +0.01(+0.41%)
Oct 25, 2020 1.313 1.316 1.312 1.315 3,248 +0.00(+0.24%)
Oct 23, 2020 1.313 1.316 1.311 1.312 133,745 -0.00(-0.08%)
Oct 22, 2020 1.313 1.314 1.312 1.313 5,962 -0.00(-0.09%)
Oct 21, 2020 1.314 1.315 1.314 1.315 4,741 +0.00(+0.21%)
Oct 20, 2020 1.313 1.313 1.312 1.312 6,183 -0.01(-0.52%)
Oct 19, 2020 1.319 1.319 1.318 1.319 5,882 +0.00(+0.03%)
Oct 18, 2020 1.319 1.319 1.318 1.318 2,793 +0.00(+0.02%)
Oct 16, 2020 1.322 1.324 1.318 1.318 146,759 -0.00(-0.32%)
Oct 15, 2020 1.322 1.323 1.321 1.322 5,612 +0.01(+0.56%)
Oct 14, 2020 1.314 1.316 1.314 1.315 7,679 +0.00(+0.07%)
Oct 13, 2020 1.314 1.314 1.313 1.314 5,688 +0.00(+0.22%)
Oct 12, 2020 1.311 1.312 1.311 1.311 5,523 -0.00(-0.13%)
Oct 11, 2020 1.314 1.314 1.312 1.313 3,138 +0.00(+0.10%)
Oct 09, 2020 1.319 1.320 1.311 1.312 132,483 -0.01(-0.59%)
Oct 08, 2020 1.319 1.320 1.319 1.319 5,304 -0.01(-0.45%)
Oct 07, 2020 1.325 1.326 1.325 1.325 4,372 -0.01(-0.47%)
Oct 06, 2020 1.331 1.332 1.330 1.332 6,700 +0.01(+0.45%)
Oct 05, 2020 1.325 1.326 1.325 1.326 5,386 -0.00(-0.29%)
Oct 04, 2020 1.330 1.330 1.329 1.330 3,098 -0.00(-0.05%)
Oct 02, 2020 1.329 1.333 1.328 1.330 220,344 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.