December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.300 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 5:51 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.357 1.358 1.357 1.357 5,365 -0.01(-0.59%)
Jun 29, 2020 1.366 1.367 1.365 1.366 7,060 -0.00(-0.21%)
Jun 28, 2020 1.368 1.370 1.368 1.368 3,207 -0.00(-0.02%)
Jun 26, 2020 1.364 1.371 1.363 1.369 184,182 +0.01(+0.38%)
Jun 25, 2020 1.364 1.364 1.363 1.363 6,752 -0.00(-0.04%)
Jun 24, 2020 1.364 1.365 1.363 1.364 7,740 +0.01(+0.68%)
Jun 23, 2020 1.355 1.355 1.354 1.355 6,356 +0.00(+0.28%)
Jun 22, 2020 1.352 1.353 1.351 1.351 7,329 -0.01(-0.83%)
Jun 21, 2020 1.361 1.363 1.361 1.362 4,799 +0.00(+0.12%)
Jun 19, 2020 1.360 1.362 1.355 1.361 219,483 +0.00(+0.11%)
Jun 18, 2020 1.360 1.360 1.359 1.359 9,827 +0.00(+0.16%)
Jun 17, 2020 1.356 1.357 1.355 1.357 6,964 +0.00(+0.18%)
Jun 16, 2020 1.354 1.356 1.354 1.355 10,037 -0.00(-0.03%)
Jun 15, 2020 1.357 1.357 1.353 1.355 9,282 -0.01(-0.57%)
Jun 14, 2020 1.361 1.364 1.360 1.363 4,918 +0.00(+0.31%)
Jun 12, 2020 1.363 1.367 1.353 1.359 329,415 -0.01(-0.38%)
Jun 11, 2020 1.363 1.365 1.362 1.364 11,316 +0.02(+1.74%)
Jun 10, 2020 1.341 1.342 1.340 1.341 8,579 -0.00(-0.09%)
Jun 09, 2020 1.341 1.342 1.341 1.342 6,408 +0.00(+0.34%)
Jun 08, 2020 1.338 1.338 1.337 1.337 5,299 -0.00(-0.23%)
Jun 07, 2020 1.341 1.342 1.340 1.340 2,938 -0.00(-0.13%)
Jun 05, 2020 1.350 1.351 1.339 1.342 218,417 -0.01(-0.52%)
Jun 04, 2020 1.350 1.350 1.349 1.349 7,430 -0.00(-0.06%)
Jun 03, 2020 1.349 1.350 1.349 1.350 6,011 -0.00(-0.20%)
Jun 02, 2020 1.352 1.353 1.351 1.353 4,960 -0.01(-0.39%)
Jun 01, 2020 1.357 1.358 1.356 1.358 4,811 -0.02(-1.48%)
May 31, 2020 1.378 1.380 1.376 1.378 4,605 +0.00(+0.09%)
May 29, 2020 1.376 1.383 1.371 1.377 239,506 -0.00(-0.02%)
May 28, 2020 1.376 1.378 1.376 1.377 9,035 +0.00(+0.12%)
May 27, 2020 1.375 1.376 1.374 1.376 8,554 -0.00(-0.20%)
May 26, 2020 1.377 1.379 1.377 1.378 10,373 -0.02(-1.40%)
May 25, 2020 1.398 1.398 1.397 1.398 7,132 -0.00(-0.06%)
May 24, 2020 1.399 1.400 1.398 1.399 2,125 -0.00(-0.06%)
May 22, 2020 1.395 1.405 1.394 1.400 182,734 +0.00(+0.33%)
May 21, 2020 1.395 1.396 1.395 1.395 4,730 +0.00(+0.34%)
May 20, 2020 1.390 1.390 1.390 1.390 8,120 -0.00(-0.27%)
May 19, 2020 1.394 1.396 1.394 1.394 5,984 -0.00(-0.02%)
May 18, 2020 1.394 1.395 1.394 1.394 7,976 -0.02(-1.07%)
May 17, 2020 1.410 1.411 1.409 1.409 4,263 -0.00(-0.07%)
May 15, 2020 1.405 1.412 1.402 1.410 210,806 +0.01(+0.50%)
May 14, 2020 1.405 1.405 1.403 1.403 12,461 -0.01(-0.40%)
May 13, 2020 1.410 1.410 1.409 1.409 8,286 +0.00(+0.15%)
May 12, 2020 1.408 1.408 1.406 1.407 8,810 +0.00(+0.36%)
May 11, 2020 1.400 1.402 1.400 1.402 5,768 +0.01(+0.55%)
May 10, 2020 1.394 1.395 1.393 1.394 3,125 +0.00(+0.14%)
May 08, 2020 1.397 1.399 1.391 1.392 159,129 -0.01(-0.36%)
May 07, 2020 1.397 1.399 1.396 1.397 6,249 -0.02(-1.39%)
May 06, 2020 1.414 1.417 1.414 1.417 7,091 +0.01(+0.91%)
May 05, 2020 1.404 1.405 1.403 1.404 6,616 -0.00(-0.31%)
May 04, 2020 1.409 1.409 1.408 1.409 6,016 -0.00(-0.24%)
May 03, 2020 1.409 1.413 1.408 1.412 4,652 +0.00(+0.25%)
May 01, 2020 1.394 1.411 1.393 1.408 197,567 +0.01(+0.88%)
Apr 30, 2020 1.394 1.397 1.393 1.396 9,268 +0.01(+0.60%)
Apr 29, 2020 1.388 1.388 1.388 1.388 6,315 -0.01(-0.81%)
Apr 28, 2020 1.399 1.400 1.399 1.399 6,360 -0.00(-0.19%)
Apr 27, 2020 1.403 1.403 1.401 1.402 6,905 -0.01(-0.65%)
Apr 26, 2020 1.410 1.411 1.409 1.411 2,915 +0.00(+0.15%)
Apr 24, 2020 1.407 1.412 1.402 1.409 210,701 +0.00(+0.16%)
Apr 23, 2020 1.407 1.408 1.407 1.407 6,167 -0.01(-0.71%)
Apr 22, 2020 1.416 1.417 1.416 1.417 5,407 -0.00(-0.23%)
Apr 21, 2020 1.421 1.421 1.419 1.420 7,767 +0.01(+0.53%)
Apr 20, 2020 1.415 1.415 1.412 1.412 8,771 +0.01(+0.61%)
Apr 19, 2020 1.401 1.405 1.401 1.404 2,587 +0.00(+0.28%)
Apr 17, 2020 1.408 1.412 1.400 1.400 237,582 -0.00(-0.22%)
Apr 16, 2020 1.408 1.409 1.401 1.403 11,745 -0.01(-0.65%)
Apr 15, 2020 1.411 1.412 1.410 1.412 7,044 +0.02(+1.73%)
Apr 14, 2020 1.388 1.389 1.388 1.388 4,847 +0.00(+0.02%)
Apr 13, 2020 1.390 1.390 1.388 1.388 6,692 -0.01(-0.68%)
Apr 12, 2020 1.393 1.400 1.392 1.397 3,764 +0.00(+0.14%)
Apr 10, 2020 1.397 1.401 1.394 1.395 41,427 -0.00(-0.21%)
Apr 09, 2020 1.397 1.398 1.396 1.398 4,069 -0.00(-0.18%)
Apr 08, 2020 1.401 1.402 1.401 1.401 7,145 +0.00(+0.01%)
Apr 07, 2020 1.399 1.402 1.398 1.400 9,141 -0.01(-0.84%)
Apr 06, 2020 1.411 1.414 1.410 1.412 9,877 -0.01(-0.91%)
Apr 05, 2020 1.422 1.426 1.422 1.425 3,545 +0.01(+0.47%)
Apr 03, 2020 1.413 1.422 1.409 1.419 270,551 +0.01(+0.41%)
Apr 02, 2020 1.413 1.414 1.412 1.413 7,195 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.