December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8426 EUR -0.0019 (-0.22%)
Streaming Realtime Price Updated: 7:57 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9089 0.9131 0.9048 0.9066 60,248 -0.00(-0.25%)
Feb 27, 2020 0.9089 0.9091 0.9086 0.9089 2,458 -0.01(-1.09%)
Feb 26, 2020 0.9190 0.9191 0.9185 0.9189 2,052 -0.00(-0.03%)
Feb 25, 2020 0.9190 0.9192 0.9187 0.9192 2,107 -0.00(-0.26%)
Feb 24, 2020 0.9212 0.9216 0.9210 0.9216 2,822 -0.00(-0.10%)
Feb 23, 2020 0.9235 0.9248 0.9223 0.9225 4,872 +0.00(+0.09%)
Feb 21, 2020 0.9272 0.9272 0.9205 0.9217 50,702 -0.01(-0.56%)
Feb 20, 2020 0.9272 0.9272 0.9267 0.9269 2,022 +0.00(+0.19%)
Feb 19, 2020 0.9253 0.9254 0.9250 0.9251 1,989 -0.00(-0.12%)
Feb 18, 2020 0.9265 0.9266 0.9262 0.9262 2,194 +0.00(+0.37%)
Feb 17, 2020 0.9226 0.9229 0.9226 0.9228 1,973 +0.00(+0.02%)
Feb 16, 2020 0.9223 0.9227 0.9220 0.9225 2,137 -0.00(-0.07%)
Feb 14, 2020 0.9224 0.9235 0.9207 0.9232 45,605 +0.00(+0.09%)
Feb 13, 2020 0.9224 0.9225 0.9221 0.9223 1,501 +0.00(+0.28%)
Feb 12, 2020 0.9196 0.9198 0.9194 0.9197 1,717 +0.00(+0.44%)
Feb 11, 2020 0.9161 0.9161 0.9155 0.9157 1,594 -0.00(-0.07%)
Feb 10, 2020 0.9164 0.9164 0.9161 0.9164 1,511 +0.00(+0.30%)
Feb 09, 2020 0.9135 0.9138 0.9132 0.9136 972 +0.00(+0.03%)
Feb 07, 2020 0.9105 0.9139 0.9102 0.9133 49,393 +0.00(+0.31%)
Feb 06, 2020 0.9105 0.9107 0.9103 0.9105 1,393 +0.00(+0.18%)
Feb 05, 2020 0.9091 0.9092 0.9089 0.9089 1,339 +0.00(+0.40%)
Feb 04, 2020 0.9054 0.9055 0.9052 0.9053 1,846 +0.00(+0.16%)
Feb 03, 2020 0.9040 0.9042 0.9038 0.9039 1,624 +0.00(+0.23%)
Feb 02, 2020 0.9022 0.9022 0.9012 0.9018 2,323 +0.00(+0.06%)
Jan 31, 2020 0.9064 0.9076 0.9012 0.9012 42,379 -0.01(-0.57%)
Jan 30, 2020 0.9064 0.9064 0.9061 0.9064 1,670 -0.00(-0.17%)
Jan 29, 2020 0.9081 0.9083 0.9079 0.9079 1,834 +0.00(+0.08%)
Jan 28, 2020 0.9072 0.9073 0.9070 0.9071 1,975 -0.00(-0.04%)
Jan 27, 2020 0.9074 0.9076 0.9073 0.9075 1,612 +0.00(+0.12%)
Jan 26, 2020 0.9066 0.9069 0.9061 0.9064 3,620 -0.00(-0.04%)
Jan 24, 2020 0.9044 0.9074 0.9040 0.9068 45,978 +0.00(+0.27%)
Jan 23, 2020 0.9044 0.9046 0.9042 0.9044 1,482 +0.00(+0.36%)
Jan 22, 2020 0.9013 0.9014 0.9011 0.9012 1,405 -0.00(-0.11%)
Jan 21, 2020 0.9023 0.9023 0.9020 0.9022 1,539 +0.00(+0.11%)
Jan 20, 2020 0.9011 0.9014 0.9010 0.9012 1,372 -0.00(-0.06%)
Jan 19, 2020 0.9013 0.9017 0.9011 0.9017 1,381 +0.00(+0.02%)
Jan 17, 2020 0.8979 0.9020 0.8974 0.9015 44,514 +0.00(+0.40%)
Jan 16, 2020 0.8979 0.8980 0.8977 0.8979 1,477 +0.00(+0.14%)
Jan 15, 2020 0.8968 0.8968 0.8964 0.8966 2,314 -0.00(-0.21%)
Jan 14, 2020 0.8985 0.8987 0.8984 0.8985 1,103 +0.00(+0.07%)
Jan 13, 2020 0.8980 0.8981 0.8976 0.8978 1,477 -0.00(-0.19%)
Jan 12, 2020 0.8993 0.8996 0.8991 0.8995 1,046 +0.00(+0.05%)
Jan 10, 2020 0.9003 0.9020 0.8985 0.8990 37,841 -0.00(-0.12%)
Jan 09, 2020 0.9003 0.9005 0.9001 0.9001 1,156 +0.00(+0.01%)
Jan 08, 2020 0.9004 0.9004 0.8998 0.9000 1,695 +0.00(+0.35%)
Jan 07, 2020 0.8965 0.8971 0.8964 0.8969 2,267 +0.00(+0.42%)
Jan 06, 2020 0.8930 0.8932 0.8930 0.8932 1,265 -0.00(-0.26%)
Jan 05, 2020 0.8956 0.8960 0.8952 0.8955 1,080 -0.00(-0.04%)
Jan 03, 2020 0.8950 0.8988 0.8944 0.8959 48,543 +0.00(+0.11%)
Jan 02, 2020 0.8950 0.8951 0.8949 0.8949 1,360 +0.00(+0.42%)
Jan 01, 2020 0.8881 0.8917 0.8880 0.8912 1,076 +0.00(+0.02%)
Dec 31, 2019 0.8916 0.8916 0.8909 0.8910 267 -0.00(-0.16%)
Dec 30, 2019 0.8929 0.8929 0.8923 0.8924 1,974 -0.00(-0.22%)
Dec 29, 2019 0.8946 0.8948 0.8941 0.8943 1,417 -0.00(-0.03%)
Dec 27, 2019 0.9011 0.9011 0.8938 0.8946 47,683 -0.01(-0.70%)
Dec 26, 2019 0.9011 0.9011 0.9008 0.9009 1,644 -0.00(-0.07%)
Dec 25, 2019 0.8924 0.9016 0.8892 0.9015 741 -0.00(-0.02%)
Dec 24, 2019 0.9016 0.9017 0.9013 0.9017 523 +0.00(+0.03%)
Dec 23, 2019 0.9017 0.9017 0.9014 0.9014 1,968 -0.00(-0.12%)
Dec 22, 2019 0.9023 0.9027 0.9022 0.9025 955 -0.00(-0.01%)
Dec 20, 2019 0.8991 0.9036 0.8987 0.9026 39,892 +0.00(+0.40%)
Dec 19, 2019 0.8991 0.8991 0.8987 0.8990 1,877 -0.00(-0.07%)
Dec 18, 2019 0.8997 0.8997 0.8994 0.8996 1,676 +0.00(+0.34%)
Dec 17, 2019 0.8967 0.8968 0.8964 0.8965 1,724 -0.00(-0.11%)
Dec 16, 2019 0.8973 0.8978 0.8967 0.8976 2,350 -0.00(-0.15%)
Dec 15, 2019 0.8985 0.8989 0.8982 0.8989 1,426 -0.00(-0.01%)
Dec 13, 2019 0.8983 0.8999 0.8928 0.8990 66,487 +0.01(+0.60%)
Dec 12, 2019 0.8983 0.8983 0.8928 0.8937 8,270 -0.00(-0.49%)
Dec 11, 2019 0.8984 0.8984 0.8980 0.8981 1,562 -0.00(-0.36%)
Dec 10, 2019 0.9014 0.9016 0.9012 0.9013 2,371 -0.00(-0.26%)
Dec 09, 2019 0.9038 0.9038 0.9035 0.9037 1,341 -0.00(-0.06%)
Dec 08, 2019 0.9042 0.9043 0.9041 0.9042 690 +0.00(+0.03%)
Dec 06, 2019 0.9005 0.9057 0.9001 0.9040 35,589 +0.00(+0.39%)
Dec 05, 2019 0.9005 0.9005 0.9002 0.9004 1,361 -0.00(-0.22%)
Dec 04, 2019 0.9026 0.9026 0.9023 0.9024 1,307 +0.00(+0.02%)
Dec 03, 2019 0.9022 0.9023 0.9021 0.9022 1,489 -0.00(-0.06%)
Dec 02, 2019 0.9025 0.9028 0.9022 0.9028 1,788 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.