December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8400 EUR +0.0006 (+0.07%)
Streaming Realtime Price Updated: 10:51 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9060 0.9071 0.9058 0.9065 4,318 +0.00(+0.02%)
Mar 30, 2020 0.9051 0.9068 0.9045 0.9063 5,084 +0.01(+0.77%)
Mar 29, 2020 0.8988 0.9003 0.8981 0.8994 5,390 +0.00(+0.20%)
Mar 27, 2020 0.9063 0.9129 0.8971 0.8976 179,380 -0.01(-0.86%)
Mar 26, 2020 0.9063 0.9071 0.9054 0.9054 5,250 -0.01(-1.45%)
Mar 25, 2020 0.9189 0.9198 0.9182 0.9187 5,832 -0.01(-0.68%)
Mar 24, 2020 0.9267 0.9283 0.9246 0.9250 5,343 -0.00(-0.51%)
Mar 23, 2020 0.9321 0.9324 0.9297 0.9297 6,012 -0.01(-0.84%)
Mar 22, 2020 0.9291 0.9400 0.9290 0.9375 10,814 +0.00(+0.35%)
Mar 20, 2020 0.9351 0.9400 0.9232 0.9343 275,686 -0.00(-0.38%)
Mar 19, 2020 0.9351 0.9383 0.9344 0.9379 6,105 +0.03(+2.74%)
Mar 18, 2020 0.9159 0.9171 0.9106 0.9128 8,757 +0.01(+0.61%)
Mar 17, 2020 0.9091 0.9094 0.9071 0.9073 7,637 +0.01(+1.34%)
Mar 16, 2020 0.8941 0.8956 0.8940 0.8953 7,845 +0.00(+0.00%)
Mar 15, 2020 0.8973 0.9020 0.8928 0.8953 13,700 -0.01(-0.57%)
Mar 13, 2020 0.8938 0.9045 0.8911 0.9004 182,778 +0.01(+0.66%)
Mar 12, 2020 0.8938 0.8955 0.8923 0.8945 9,561 +0.01(+0.73%)
Mar 11, 2020 0.8872 0.8887 0.8872 0.8880 5,200 +0.00(+0.39%)
Mar 10, 2020 0.8863 0.8864 0.8841 0.8846 5,533 +0.01(+1.05%)
Mar 09, 2020 0.8734 0.8755 0.8726 0.8754 6,707 -0.00(-0.42%)
Mar 08, 2020 0.8860 0.8860 0.8776 0.8791 10,729 -0.01(-0.77%)
Mar 06, 2020 0.8899 0.8918 0.8807 0.8859 81,630 -0.00(-0.53%)
Mar 05, 2020 0.8899 0.8907 0.8895 0.8906 3,251 -0.01(-0.81%)
Mar 04, 2020 0.8980 0.8983 0.8978 0.8979 1,692 +0.00(+0.37%)
Mar 03, 2020 0.8949 0.8953 0.8940 0.8946 2,113 -0.00(-0.32%)
Mar 02, 2020 0.8981 0.8985 0.8970 0.8974 3,356 -0.01(-0.65%)
Mar 01, 2020 0.9052 0.9057 0.9031 0.9033 3,000 -0.00(-0.37%)
Feb 28, 2020 0.9089 0.9131 0.9048 0.9066 60,248 -0.00(-0.25%)
Feb 27, 2020 0.9089 0.9091 0.9086 0.9089 2,458 -0.01(-1.09%)
Feb 26, 2020 0.9190 0.9191 0.9185 0.9189 2,052 -0.00(-0.03%)
Feb 25, 2020 0.9190 0.9192 0.9187 0.9192 2,107 -0.00(-0.26%)
Feb 24, 2020 0.9212 0.9216 0.9210 0.9216 2,822 -0.00(-0.10%)
Feb 23, 2020 0.9235 0.9248 0.9223 0.9225 4,872 +0.00(+0.09%)
Feb 21, 2020 0.9272 0.9272 0.9205 0.9217 50,702 -0.01(-0.56%)
Feb 20, 2020 0.9272 0.9272 0.9267 0.9269 2,022 +0.00(+0.19%)
Feb 19, 2020 0.9253 0.9254 0.9250 0.9251 1,989 -0.00(-0.12%)
Feb 18, 2020 0.9265 0.9266 0.9262 0.9262 2,194 +0.00(+0.37%)
Feb 17, 2020 0.9226 0.9229 0.9226 0.9228 1,973 +0.00(+0.02%)
Feb 16, 2020 0.9223 0.9227 0.9220 0.9225 2,137 -0.00(-0.07%)
Feb 14, 2020 0.9224 0.9235 0.9207 0.9232 45,605 +0.00(+0.09%)
Feb 13, 2020 0.9224 0.9225 0.9221 0.9223 1,501 +0.00(+0.28%)
Feb 12, 2020 0.9196 0.9198 0.9194 0.9197 1,717 +0.00(+0.44%)
Feb 11, 2020 0.9161 0.9161 0.9155 0.9157 1,594 -0.00(-0.07%)
Feb 10, 2020 0.9164 0.9164 0.9161 0.9164 1,511 +0.00(+0.30%)
Feb 09, 2020 0.9135 0.9138 0.9132 0.9136 972 +0.00(+0.03%)
Feb 07, 2020 0.9105 0.9139 0.9102 0.9133 49,393 +0.00(+0.31%)
Feb 06, 2020 0.9105 0.9107 0.9103 0.9105 1,393 +0.00(+0.18%)
Feb 05, 2020 0.9091 0.9092 0.9089 0.9089 1,339 +0.00(+0.40%)
Feb 04, 2020 0.9054 0.9055 0.9052 0.9053 1,846 +0.00(+0.16%)
Feb 03, 2020 0.9040 0.9042 0.9038 0.9039 1,624 +0.00(+0.23%)
Feb 02, 2020 0.9022 0.9022 0.9012 0.9018 2,323 +0.00(+0.06%)
Jan 31, 2020 0.9064 0.9076 0.9012 0.9012 42,379 -0.01(-0.57%)
Jan 30, 2020 0.9064 0.9064 0.9061 0.9064 1,670 -0.00(-0.17%)
Jan 29, 2020 0.9081 0.9083 0.9079 0.9079 1,834 +0.00(+0.08%)
Jan 28, 2020 0.9072 0.9073 0.9070 0.9071 1,975 -0.00(-0.04%)
Jan 27, 2020 0.9074 0.9076 0.9073 0.9075 1,612 +0.00(+0.12%)
Jan 26, 2020 0.9066 0.9069 0.9061 0.9064 3,620 -0.00(-0.04%)
Jan 24, 2020 0.9044 0.9074 0.9040 0.9068 45,978 +0.00(+0.27%)
Jan 23, 2020 0.9044 0.9046 0.9042 0.9044 1,482 +0.00(+0.36%)
Jan 22, 2020 0.9013 0.9014 0.9011 0.9012 1,405 -0.00(-0.11%)
Jan 21, 2020 0.9023 0.9023 0.9020 0.9022 1,539 +0.00(+0.11%)
Jan 20, 2020 0.9011 0.9014 0.9010 0.9012 1,372 -0.00(-0.06%)
Jan 19, 2020 0.9013 0.9017 0.9011 0.9017 1,381 +0.00(+0.02%)
Jan 17, 2020 0.8979 0.9020 0.8974 0.9015 44,514 +0.00(+0.40%)
Jan 16, 2020 0.8979 0.8980 0.8977 0.8979 1,477 +0.00(+0.14%)
Jan 15, 2020 0.8968 0.8968 0.8964 0.8966 2,314 -0.00(-0.21%)
Jan 14, 2020 0.8985 0.8987 0.8984 0.8985 1,103 +0.00(+0.07%)
Jan 13, 2020 0.8980 0.8981 0.8976 0.8978 1,477 -0.00(-0.19%)
Jan 12, 2020 0.8993 0.8996 0.8991 0.8995 1,046 +0.00(+0.05%)
Jan 10, 2020 0.9003 0.9020 0.8985 0.8990 37,841 -0.00(-0.12%)
Jan 09, 2020 0.9003 0.9005 0.9001 0.9001 1,156 +0.00(+0.01%)
Jan 08, 2020 0.9004 0.9004 0.8998 0.9000 1,695 +0.00(+0.35%)
Jan 07, 2020 0.8965 0.8971 0.8964 0.8969 2,267 +0.00(+0.42%)
Jan 06, 2020 0.8930 0.8932 0.8930 0.8932 1,265 -0.00(-0.26%)
Jan 05, 2020 0.8956 0.8960 0.8952 0.8955 1,080 -0.00(-0.04%)
Jan 03, 2020 0.8950 0.8988 0.8944 0.8959 48,543 +0.00(+0.11%)
Jan 02, 2020 0.8950 0.8951 0.8949 0.8949 1,360 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.