Date	High	Low	Close	Volume	Change (%)
Oct 31, 2020	14100	13421	13786	6,383	+160.47(+1.18%)
Oct 30, 2020	13676	13129	13626	8,990	+144.13(+1.07%)
Oct 29, 2020	13650	12993	13482	8,913	+180.79(+1.36%)
Oct 28, 2020	13865	12892	13301	10,798	-397.48(-2.90%)
Oct 27, 2020	13788	13057	13699	11,057	+620.36(+4.74%)
Oct 26, 2020	13250	12774	13078	5,704	+42.22(+0.32%)
Oct 25, 2020	13364	12904	13036	3,643	-47.80(-0.37%)
Oct 24, 2020	13183	12887	13084	2,898	+119.47(+0.92%)
Oct 23, 2020	13037	12730	12964	4,961	-25.95(-0.20%)
Oct 22, 2020	13208	12687	12990	9,780	+124.31(+0.97%)
Oct 21, 2020	13235	11899	12866	19,588	+914.79(+7.65%)
Oct 20, 2020	12060	11680	11951	5,811	+213.84(+1.82%)
Oct 19, 2020	11840	11410	11737	5,652	+262.02(+2.28%)
Oct 18, 2020	11500	11353	11475	850	+123.06(+1.08%)
Oct 17, 2020	11415	11264	11352	1,134	+15.02(+0.13%)
Oct 16, 2020	11549	11200	11337	4,310	-165.29(-1.44%)
Oct 15, 2020	11624	11250	11503	4,870	+99.34(+0.87%)
Oct 14, 2020	11555	11287	11403	3,790	-36.99(-0.32%)
Oct 13, 2020	11567	11315	11440	5,174	-109.76(-0.95%)
Oct 12, 2020	11732	11176	11550	7,033	+178.83(+1.57%)
Oct 11, 2020	11447	11267	11371	2,263	+66.09(+0.58%)
Oct 10, 2020	11496	11050	11305	3,161	+216.48(+1.95%)
Oct 09, 2020	11118	10826	11089	5,403	+198.60(+1.82%)
Oct 08, 2020	10957	10535	10890	6,937	+232.98(+2.19%)
Oct 07, 2020	10683	10548	10657	5,613	+63.42(+0.60%)
Oct 06, 2020	10806	10525	10594	4,763	-164.98(-1.53%)
Oct 05, 2020	10805	10621	10758	3,576	+93.90(+0.88%)
Oct 04, 2020	10700	10525	10665	1,055	+105.96(+1.00%)
Oct 03, 2020	10606	10500	10559	1,126	-20.75(-0.20%)
Oct 02, 2020	10668	10380	10579	8,361	-18.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653