December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

17,208.35 +21.77 (+0.13%)
Streaming Realtime Price Updated: 5:39 AM EST, Nov 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 14100 13421 13786 0 +160.12(+1.18%)
Oct 30, 2020 13676 13129 13626 0 +144.48(+1.07%)
Oct 29, 2020 13650 12993 13482 0 +180.19(+1.35%)
Oct 28, 2020 13865 12892 13302 0 -396.88(-2.90%)
Oct 27, 2020 13788 13057 13699 0 +620.36(+4.74%)
Oct 26, 2020 13250 12774 13078 0 +35.88(+0.28%)
Oct 25, 2020 13364 12904 13042 0 -41.46(-0.32%)
Oct 24, 2020 13183 12887 13084 0 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 0 -25.95(-0.20%)
Oct 22, 2020 13208 12687 12990 0 +124.35(+0.97%)
Oct 21, 2020 13235 11899 12866 0 +914.75(+7.65%)
Oct 20, 2020 12060 11680 11951 0 +213.84(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 0 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 0 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 0 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +95.52(+0.90%)
Oct 04, 2020 10700 10525 10663 0 +104.34(+0.99%)
Oct 03, 2020 10606 10500 10559 0 -14.41(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.36(-0.23%)
Oct 01, 2020 10940 10437 10597 0 -169.94(-1.58%)
Sep 30, 2020 10854 10659 10767 0 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 0 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -418.57(-3.85%)
Sep 20, 2020 11089 10756 10875 0 -194.67(-1.76%)
Sep 19, 2020 11183 10891 11070 0 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 0 -29.24(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.94(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.91(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +46.94(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.02(+0.50%)
Sep 10, 2020 10496 10193 10319 0 +124.06(+1.22%)
Sep 09, 2020 10353 9981 10195 0 +88.32(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.48(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.03(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.81(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.29(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10089 10150 0 -1280.42(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Sep 01, 2020 12066 11515 12007 0 +319.26(+2.73%)
Aug 31, 2020 11780 11573 11688 0 -17.48(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.67(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -148.97(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.19(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.72(-3.42%)
Aug 24, 2020 11833 11589 11784 0 +113.95(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.61(-0.13%)
Aug 22, 2020 11694 11367 11685 0 +151.39(+1.31%)
Aug 21, 2020 11888 11485 11533 0 -327.76(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +113.95(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.22(-2.05%)
Aug 18, 2020 12409 11823 11993 0 -347.74(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +448.51(+3.77%)
Aug 16, 2020 11939 11686 11892 0 +32.52(+0.27%)
Aug 15, 2020 11987 11668 11860 0 +67.73(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.52(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.91(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.52(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.36(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.28(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.83(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.37(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.86(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.63(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.78(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.56(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.46(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.62(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.