Date	High	Low	Close	Change (%)
May 31, 2020	9715	9374	9433	-259.66(-2.68%)
May 30, 2020	9758	9326	9692	+241.22(+2.55%)
May 29, 2020	9625	9330	9451	-173.91(-1.81%)
May 28, 2020	9625	9106	9625	+495.71(+5.43%)
May 27, 2020	9230	8811	9129	+299.57(+3.39%)
May 26, 2020	9012	8690	8830	-77.50(-0.87%)
May 25, 2020	8984	8630	8907	-1.76(-0.02%)
May 24, 2020	9311	8842	8909	-273.98(-2.98%)
May 23, 2020	9316	9085	9183	+36.06(+0.39%)
May 22, 2020	9273	8925	9147	+51.65(+0.57%)
May 21, 2020	9573	8800	9095	-393.42(-4.15%)
May 20, 2020	9844	9100	9489	-252.37(-2.59%)
May 19, 2020	9904	9455	9741	+13.75(+0.14%)
May 18, 2020	9966	9451	9727	+40.79(+0.42%)
May 17, 2020	9895	9327	9687	+280.98(+2.99%)
May 16, 2020	9590	9216	9406	+31.76(+0.34%)
May 15, 2020	9856	9112	9374	-431.47(-4.40%)
May 14, 2020	9945	9255	9805	+479.75(+5.14%)
May 13, 2020	9418	8788	9325	+504.80(+5.72%)
May 12, 2020	8985	8535	8821	+260.35(+3.04%)
May 11, 2020	9183	8181	8560	-81.51(-0.94%)
May 10, 2020	9636	8109	8642	-992.51(-10.30%)
May 09, 2020	9920	9519	9634	-259.53(-2.62%)
May 08, 2020	10074	9725	9894	-104.76(-1.05%)
May 07, 2020	10000	9030	9999	+638.69(+6.82%)
May 06, 2020	9418	8921	9360	+395.14(+4.41%)
May 05, 2020	9120	8760	8965	+103.19(+1.16%)
May 04, 2020	8974	8528	8862	-30.35(-0.34%)
May 03, 2020	9208	8724	8892	-79.03(-0.88%)
May 02, 2020	9022	8760	8971	+76.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653