December 15th, 2015

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

36,553.45 +74.19 (+0.20%)
Streaming Realtime Price Updated: 6:34 PM EST, Jan 18, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11780 11573 11688 0 -17.48(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.67(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -148.97(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.19(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.72(-3.42%)
Aug 24, 2020 11833 11589 11784 0 +113.95(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.61(-0.13%)
Aug 22, 2020 11694 11367 11685 0 +151.39(+1.31%)
Aug 21, 2020 11888 11485 11533 0 -327.76(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +113.95(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.22(-2.05%)
Aug 18, 2020 12409 11823 11993 0 -347.74(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +448.51(+3.77%)
Aug 16, 2020 11939 11686 11892 0 +32.52(+0.27%)
Aug 15, 2020 11987 11668 11860 0 +67.73(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.52(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.91(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.52(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.36(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.28(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.83(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.37(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.86(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.63(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.78(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.56(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.46(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.62(-5.53%)
Aug 01, 2020 11883 11228 11776 0 +448.06(+3.96%)
Jul 31, 2020 11458 10974 11328 0 +189.31(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.69(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.33(+1.56%)
Jul 28, 2020 11264 10583 10950 0 -66.94(-0.61%)
Jul 27, 2020 11417 9925 11017 0 +1093.52(+11.02%)
Jul 26, 2020 10200 9657 9923 0 +220.30(+2.27%)
Jul 25, 2020 9752 9529 9703 0 +156.44(+1.64%)
Jul 24, 2020 9651 9474 9546 0 -67.56(-0.70%)
Jul 23, 2020 9690 9453 9614 0 +77.84(+0.82%)
Jul 22, 2020 9573 9281 9536 0 +150.42(+1.60%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -50.26(-0.55%)
Jul 19, 2020 9243 9106 9219 0 +48.20(+0.53%)
Jul 18, 2020 9215 9123 9171 0 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +28.48(+0.31%)
Jul 16, 2020 9218 9027 9134 0 -64.47(-0.70%)
Jul 15, 2020 9277 9153 9198 0 -65.89(-0.71%)
Jul 14, 2020 9282 9095 9264 0 +31.33(+0.34%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -207.66(-2.20%)
Jul 08, 2020 9480 9229 9432 0 +174.81(+1.89%)
Jul 07, 2020 9386 9202 9257 0 -94.58(-1.01%)
Jul 06, 2020 9376 9060 9352 0 +260.17(+2.86%)
Jul 05, 2020 9147 8905 9092 0 -32.01(-0.35%)
Jul 04, 2020 9196 9027 9124 0 +51.50(+0.57%)
Jul 03, 2020 9127 9045 9072 0 -16.90(-0.19%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 0 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 0 -30.00(-0.33%)
Jun 29, 2020 9240 9015 9179 0 +86.92(+0.96%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -91.46(-0.99%)
Jun 25, 2020 9343 8989 9253 0 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 0 -304.02(-3.16%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -74.22(-0.79%)
Jun 20, 2020 9400 9138 9364 0 +65.86(+0.71%)
Jun 19, 2020 9430 9225 9298 0 -94.53(-1.01%)
Jun 18, 2020 9479 9250 9392 0 -47.95(-0.51%)
Jun 17, 2020 9567 9230 9440 0 -77.63(-0.82%)
Jun 16, 2020 9596 9375 9518 0 +68.30(+0.72%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -625.62(-6.32%)
Jun 10, 2020 10011 9578 9901 0 +117.40(+1.20%)
Jun 09, 2020 9897 9567 9784 0 +48.84(+0.50%)
Jun 08, 2020 9814 9645 9735 0 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +239.25(+2.49%)
Jun 03, 2020 9646 9381 9615 0 +103.79(+1.09%)
Jun 02, 2020 10429 9136 9511 0 -611.47(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Medicine Hat News Twitter Twitter
Medicine Hat News Facebook Facebook
Medicine Hat News YouTube YouTube
Medicine Hat News Tumblr Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653

© 1996-2015 The Medicine Hat News, A Division of Continental Newspapers Canada Ltd.