December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.302 CAD +0.001 (+0.09%)
Streaming Realtime Price Updated: 10:33 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.332 1.332 1.331 1.331 5,099 -0.01(-0.56%)
Sep 29, 2020 1.339 1.339 1.338 1.338 4,139 +0.00(+0.13%)
Sep 28, 2020 1.337 1.337 1.336 1.337 7,679 -0.00(-0.09%)
Sep 27, 2020 1.338 1.339 1.337 1.338 3,163 -0.00(-0.04%)
Sep 25, 2020 1.336 1.342 1.334 1.338 176,891 +0.00(+0.28%)
Sep 24, 2020 1.336 1.336 1.334 1.335 6,144 -0.00(-0.32%)
Sep 23, 2020 1.338 1.339 1.338 1.339 6,590 +0.01(+0.66%)
Sep 22, 2020 1.330 1.331 1.330 1.330 5,917 -0.00(-0.01%)
Sep 21, 2020 1.331 1.332 1.330 1.330 6,784 +0.01(+0.77%)
Sep 20, 2020 1.320 1.321 1.319 1.320 2,295 -0.00(-0.01%)
Sep 18, 2020 1.316 1.321 1.314 1.320 183,456 +0.01(+0.43%)
Sep 17, 2020 1.316 1.317 1.314 1.315 6,510 -0.00(-0.22%)
Sep 16, 2020 1.318 1.318 1.317 1.318 5,932 -0.00(-0.10%)
Sep 15, 2020 1.318 1.319 1.318 1.319 5,532 +0.00(+0.09%)
Sep 14, 2020 1.317 1.318 1.317 1.318 5,130 -0.00(-0.09%)
Sep 13, 2020 1.319 1.319 1.318 1.319 2,404 +0.00(+0.09%)
Sep 11, 2020 1.319 1.321 1.315 1.318 181,592 -0.00(-0.07%)
Sep 10, 2020 1.319 1.319 1.318 1.319 11,252 +0.00(+0.28%)
Sep 09, 2020 1.315 1.315 1.314 1.315 6,829 -0.01(-0.71%)
Sep 08, 2020 1.324 1.326 1.323 1.324 8,842 +0.02(+1.16%)
Sep 07, 2020 1.310 1.310 1.309 1.309 6,184 +0.00(+0.13%)
Sep 06, 2020 1.305 1.308 1.305 1.307 3,274 +0.00(+0.10%)
Sep 04, 2020 1.312 1.314 1.304 1.306 232,191 -0.01(-0.58%)
Sep 03, 2020 1.312 1.314 1.312 1.314 6,657 +0.01(+0.73%)
Sep 02, 2020 1.304 1.305 1.304 1.304 5,978 -0.00(-0.13%)
Sep 01, 2020 1.306 1.307 1.306 1.306 5,843 +0.00(+0.14%)
Aug 31, 2020 1.304 1.305 1.303 1.304 8,982 -0.00(-0.37%)
Aug 30, 2020 1.309 1.309 1.308 1.309 1,982 -0.00(-0.05%)
Aug 28, 2020 1.312 1.313 1.305 1.310 208,262 -0.00(-0.22%)
Aug 27, 2020 1.312 1.313 1.312 1.313 4,839 -0.00(-0.14%)
Aug 26, 2020 1.314 1.315 1.314 1.314 5,335 -0.00(-0.19%)
Aug 25, 2020 1.317 1.317 1.317 1.317 4,598 -0.00(-0.37%)
Aug 24, 2020 1.322 1.322 1.321 1.322 7,068 +0.00(+0.34%)
Aug 23, 2020 1.318 1.318 1.317 1.317 2,253 -0.00(-0.00%)
Aug 21, 2020 1.318 1.323 1.316 1.317 179,451 -0.00(-0.03%)
Aug 20, 2020 1.318 1.319 1.317 1.318 7,098 -0.00(-0.26%)
Aug 19, 2020 1.322 1.322 1.320 1.321 5,329 +0.01(+0.42%)
Aug 18, 2020 1.317 1.317 1.316 1.316 7,901 -0.01(-0.55%)
Aug 17, 2020 1.321 1.323 1.321 1.323 6,734 -0.00(-0.18%)
Aug 16, 2020 1.326 1.326 1.324 1.325 2,073 -0.00(-0.10%)
Aug 14, 2020 1.322 1.327 1.321 1.327 168,684 +0.00(+0.34%)
Aug 13, 2020 1.322 1.323 1.321 1.322 5,460 -0.00(-0.18%)
Aug 12, 2020 1.325 1.326 1.323 1.325 7,892 -0.01(-0.45%)
Aug 11, 2020 1.330 1.331 1.329 1.331 10,549 -0.00(-0.15%)
Aug 10, 2020 1.335 1.336 1.332 1.333 32,934 -0.01(-0.47%)
Aug 09, 2020 1.339 1.339 1.337 1.339 2,772 +0.00(+0.04%)
Aug 07, 2020 1.330 1.340 1.328 1.338 216,837 +0.01(+0.54%)
Aug 06, 2020 1.330 1.331 1.328 1.331 6,528 +0.00(+0.36%)
Aug 05, 2020 1.326 1.327 1.326 1.326 5,996 -0.00(-0.37%)
Aug 04, 2020 1.332 1.333 1.331 1.331 6,906 -0.01(-0.62%)
Aug 03, 2020 1.339 1.340 1.338 1.340 8,115 -0.00(-0.02%)
Aug 02, 2020 1.340 1.341 1.339 1.340 3,245 -0.00(-0.08%)
Jul 31, 2020 1.342 1.344 1.337 1.341 226,011 -0.00(-0.03%)
Jul 30, 2020 1.342 1.343 1.341 1.341 8,205 +0.01(+0.57%)
Jul 29, 2020 1.333 1.334 1.333 1.334 9,187 -0.00(-0.32%)
Jul 28, 2020 1.338 1.338 1.337 1.338 7,160 +0.00(+0.24%)
Jul 27, 2020 1.335 1.336 1.334 1.335 8,618 -0.01(-0.59%)
Jul 26, 2020 1.342 1.343 1.341 1.343 4,239 +0.00(+0.09%)
Jul 24, 2020 1.341 1.344 1.338 1.342 208,453 +0.00(+0.08%)
Jul 23, 2020 1.341 1.341 1.340 1.341 9,111 -0.00(-0.05%)
Jul 22, 2020 1.342 1.342 1.341 1.341 6,743 -0.00(-0.29%)
Jul 21, 2020 1.346 1.346 1.344 1.345 6,216 -0.01(-0.58%)
Jul 20, 2020 1.353 1.354 1.353 1.353 3,970 -0.00(-0.34%)
Jul 19, 2020 1.358 1.358 1.357 1.357 3,089 -0.00(-0.03%)
Jul 17, 2020 1.357 1.359 1.356 1.358 139,446 +0.00(+0.00%)
Jul 16, 2020 1.357 1.358 1.356 1.358 5,547 +0.01(+0.52%)
Jul 15, 2020 1.351 1.351 1.350 1.351 6,463 -0.01(-0.67%)
Jul 14, 2020 1.361 1.362 1.359 1.360 7,923 -0.00(-0.06%)
Jul 13, 2020 1.361 1.361 1.359 1.361 6,224 +0.00(+0.10%)
Jul 12, 2020 1.359 1.359 1.358 1.359 3,203 +0.00(+0.02%)
Jul 10, 2020 1.358 1.363 1.357 1.359 185,351 +0.00(+0.06%)
Jul 09, 2020 1.358 1.359 1.358 1.358 5,895 +0.01(+0.48%)
Jul 08, 2020 1.351 1.352 1.351 1.352 6,116 -0.01(-0.67%)
Jul 07, 2020 1.360 1.361 1.360 1.361 5,173 +0.01(+0.52%)
Jul 06, 2020 1.354 1.354 1.353 1.354 5,297 -0.00(-0.13%)
Jul 05, 2020 1.355 1.356 1.355 1.355 1,981 +0.01(+0.64%)
Jul 03, 2020 1.356 1.358 1.347 1.347 137,394 -0.01(-0.70%)
Jul 02, 2020 1.356 1.357 1.356 1.356 5,095 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.