December 15th, 2015

Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
+3.49 (1.11%)
$10.98B
AMZN 
-13.22 (-0.70%)
$7.45B
TSLA 
-2.99 (-0.58%)
$6.96B
MSFT 
+0.93 (0.56%)
$5.74B
GOOGL 
+29.36 (2.02%)
$3.88B
Gainers (% change)
Full List
Symbol Price % Change Volume
IMBI  4.480
+42.22%
15,863,500
PLG  2.650
+35.90%
2,647,200
SNCA  1.600
+28.00%
79,340,800
APTX  4.600
+27.78%
2,290,200
CBLI  1.070
+27.38%
118,400
Losers (% change)
Full List
Symbol Price % Change Volume
MGPI  38.18
-27.66%
2,435,900
ITRM  3.300
-26.01%
593,200
AEMD  2.060
-25.36%
4,555,600
MNI  1.190
-20.67%
1,976,800
CETX  2.020
-19.52%
3,434,600
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  318.73
+3.49 (1.11%)
34,454,100
BAC  34.71
-0.01 (-0.03%)
54,156,000
C  81.12
+0.12 (0.15%)
12,413,001
GE  11.81
-0.03 (-0.25%)
46,580,700
GOOG  1,480.39
+28.69 (1.98%)
2,396,200
PFE  40.51
-0.10 (-0.25%)
21,901,202
INTC  59.60
-0.06 (-0.10%)
21,803,402
NOK  4.140
-0.06 (-1.43%)
28,399,500
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.