December 15th, 2015

Most Active Stocks
Full List
Symbol Change (%) $ Volume
TSLA 
+25.54 (5.62%)
$10.83B
AAPL 
-3.52 (-1.44%)
$7.84B
AMZN 
-12.24 (-0.64%)
$6.88B
MSFT 
-1.43 (-0.92%)
$6.34B
BA 
+1.25 (1.01%)
$4.65B
Gainers (% change)
Full List
Symbol Price % Change Volume
BSGM  5.140
+42.38%
5,798,200
SLGG  2.940
+42.03%
278,600
ECOR  1.030
+37.33%
39,292,700
CGIX  3.160
+31.12%
185,900
ARNC  8.060
+29.79%
26,556,800
Losers (% change)
Full List
Symbol Price % Change Volume
WRLSU  5.090
-51.72%
3,900
WRLS  2.700
-47.06%
34,800
IVR-PB  4.600
-35.48%
100,600
IVR-PA  4.700
-35.44%
217,300
XAN  1.060
-34.16%
2,895,600
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  241.41
-3.52 (-1.44%)
32,470,000
BAC  20.03
-0.54 (-2.63%)
68,293,400
C  37.49
-1.74 (-4.44%)
25,327,000
GE  6.730
-0.17 (-2.46%)
97,803,200
GOOG  1,097.88
-22.96 (-2.05%)
2,313,400
PFE  33.64
+0.77 (2.34%)
31,154,900
INTC  54.13
-0.22 (-0.40%)
23,906,000
NOK  2.970
-0.07 (-2.30%)
17,041,700
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.